26371 蒙牛花旗五五沽Ａ (认沽证)
按盘价 
0.145 +0.006 (+4.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.139 | 16.880 | 0 | 400,000 | 1.000 | ||||
| 21/11/2024 | 0.135 | 17.140 | 0 | 400,000 | 1.000 | ||||
| 20/11/2024 | 0.138 | 17.100 | 0 | 400,000 | 1.000 | ||||
| 19/11/2024 | 0.143 | 16.920 | 20,000 | 400,000 | 1.000 | 20,000 | 0.144 | ||
| 18/11/2024 | 0.147 | 16.660 | 0 | 420,000 | 1.050 | ||||
| 15/11/2024 | 0.147 | 16.800 | 150,000 | 420,000 | 1.050 | 70,000 | 0.150 | 80,000 | 0.156 |
| 14/11/2024 | 0.152 | 16.600 | 340,000 | 410,000 | 1.030 | 170,000 | 0.150 | 100,000 | 0.151 |
| 13/11/2024 | 0.142 | 17.300 | 110,000 | 480,000 | 1.200 | 50,000 | 0.142 | 60,000 | 0.140 |
| 12/11/2024 | 0.135 | 17.600 | 0 | 470,000 | 1.180 | ||||
| 11/11/2024 | 0.125 | 18.220 | 0 | 470,000 | 1.180 | ||||
| 08/11/2024 | 0.120 | 18.460 | 0 | 470,000 | 1.180 | ||||
| 07/11/2024 | 0.114 | 18.980 | 100,000 | 470,000 | 1.180 | 50,000 | 0.129 | 50,000 | 0.129 |
| 06/11/2024 | 0.128 | 18.020 | 0 | 470,000 | 1.180 | ||||
| 05/11/2024 | 0.123 | 18.440 | 880,000 | 470,000 | 1.180 | 440,000 | 0.131 | 440,000 | 0.133 |
| 04/11/2024 | 0.137 | 17.620 | 1,400,000 | 470,000 | 1.180 | 700,000 | 0.135 | 700,000 | 0.135 |
| 01/11/2024 | 0.138 | 17.680 | 1,660,000 | 470,000 | 1.180 | 820,000 | 0.141 | 840,000 | 0.140 |
| 31/10/2024 | 0.142 | 17.400 | 7,630,000 | 450,000 | 1.130 | 3,830,000 | 0.139 | 3,730,000 | 0.139 |
| 30/10/2024 | 0.157 | 16.820 | 2,610,000 | 550,000 | 1.380 | 1,240,000 | 0.153 | 1,370,000 | 0.152 |
| 29/10/2024 | 0.154 | 16.920 | 3,380,000 | 420,000 | 1.050 | 1,690,000 | 0.152 | 1,690,000 | 0.151 |
| 28/10/2024 | 0.151 | 17.100 | 3,740,000 | 420,000 | 1.050 | 1,870,000 | 0.160 | 1,870,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |