26374 新地摩通六甲购Ａ (认购证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.142 | 134.600 | 39,180,000 | ||||||
| 31/03/2026 | 0.110 | 129.200 | 20,000 | 227,500 | 0.325 | 20,000 | 0.110 | ||
| 30/03/2026 | 0.104 | 128.100 | 46,920,000 | 247,500 | 0.354 | 23,382,500 | 0.101 | 23,420,000 | 0.100 |
| 27/03/2026 | 0.110 | 128.800 | 34,110,000 | 210,000 | 0.300 | 15,500,000 | 0.108 | 15,610,000 | 0.108 |
| 26/03/2026 | 0.121 | 130.600 | 31,300,000 | 100,000 | 0.143 | 14,400,000 | 0.121 | 14,400,000 | 0.121 |
| 25/03/2026 | 0.132 | 132.100 | 0 | 100,000 | 0.143 | ||||
| 24/03/2026 | 0.126 | 131.200 | 0 | 100,000 | 0.143 | ||||
| 23/03/2026 | 0.101 | 126.300 | 0 | 100,000 | 0.143 | ||||
| 20/03/2026 | 0.140 | 132.700 | 30,000 | 100,000 | 0.143 | 30,000 | 0.141 | ||
| 19/03/2026 | 0.138 | 132.500 | 36,040,000 | 70,000 | 0.100 | 17,800,000 | 0.150 | 17,840,000 | 0.150 |
| 18/03/2026 | 0.178 | 137.800 | 200,000 | 30,000 | 0.043 | 100,000 | 0.178 | 100,000 | 0.177 |
| 17/03/2026 | 0.146 | 133.400 | 31,450,000 | 30,000 | 0.043 | 15,625,000 | 0.148 | 15,625,000 | 0.148 |
| 16/03/2026 | 0.139 | 132.400 | 7,667,500 | 30,000 | 0.043 | 3,867,500 | 0.134 | 3,800,000 | 0.133 |
| 13/03/2026 | 0.128 | 130.400 | 91,745,000 | 97,500 | 0.139 | 45,872,500 | 0.133 | 45,872,500 | 0.133 |
| 12/03/2026 | 0.147 | 133.400 | 106,387,500 | 97,500 | 0.139 | 53,120,000 | 0.146 | 53,217,500 | 0.146 |
| 11/03/2026 | 0.173 | 136.900 | 62,640,000 | 0 | 0.000 | 30,070,000 | 0.173 | 30,070,000 | 0.172 |
| 10/03/2026 | 0.184 | 138.520 | 9,820,000 | 0 | 0.000 | 4,910,000 | 0.182 | 4,910,000 | 0.182 |
| 09/03/2026 | 0.167 | 135.920 | 42,720,000 | 0 | 0.000 | 21,875,000 | 0.147 | 20,845,000 | 0.147 |
| 06/03/2026 | 0.184 | 141.020 | 112,610,000 | 1,030,000 | 1.471 | 55,790,000 | 0.196 | 56,820,000 | 0.196 |
| 05/03/2026 | 0.207 | 141.920 | 10,845,000 | 0 | 0.000 | 5,445,000 | 0.210 | 5,400,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |