26374 携程花旗五一购Ａ (认购证)
按盘价 
0.485 -0.035 (-6.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.520 | 501.500 | 150,000 | 120,000 | 0.170 | 150,000 | 0.522 | ||
| 20/11/2024 | 0.495 | 497.400 | 260,000 | 270,000 | 0.390 | 100,000 | 0.486 | 160,000 | 0.477 |
| 19/11/2024 | 0.550 | 506.000 | 340,000 | 210,000 | 0.300 | 165,000 | 0.546 | 175,000 | 0.564 |
| 18/11/2024 | 0.410 | 478.200 | 80,000 | 200,000 | 0.290 | 80,000 | 0.403 | ||
| 15/11/2024 | 0.370 | 468.000 | 305,000 | 120,000 | 0.170 | 160,000 | 0.374 | 145,000 | 0.378 |
| 14/11/2024 | 0.410 | 476.800 | 15,000 | 135,000 | 0.190 | 15,000 | 0.425 | ||
| 13/11/2024 | 0.480 | 489.800 | 220,000 | 120,000 | 0.170 | 110,000 | 0.469 | 110,000 | 0.471 |
| 12/11/2024 | 0.570 | 504.000 | 130,000 | 120,000 | 0.170 | 50,000 | 0.705 | 80,000 | 0.638 |
| 11/11/2024 | 0.660 | 518.000 | 15,000 | 90,000 | 0.130 | 5,000 | 0.640 | 10,000 | 0.570 |
| 08/11/2024 | 0.740 | 527.000 | 80,000 | 85,000 | 0.120 | 40,000 | 0.740 | 40,000 | 0.750 |
| 07/11/2024 | 0.710 | 525.000 | 570,000 | 85,000 | 0.120 | 285,000 | 0.696 | 285,000 | 0.696 |
| 06/11/2024 | 0.730 | 525.500 | 555,000 | 85,000 | 0.120 | 280,000 | 0.756 | 275,000 | 0.762 |
| 05/11/2024 | 0.790 | 536.500 | 245,000 | 90,000 | 0.130 | 105,000 | 0.742 | 140,000 | 0.745 |
| 04/11/2024 | 0.710 | 521.000 | 595,000 | 55,000 | 0.080 | 295,000 | 0.713 | 300,000 | 0.707 |
| 01/11/2024 | 0.580 | 497.200 | 510,000 | 50,000 | 0.070 | 255,000 | 0.597 | 255,000 | 0.589 |
| 31/10/2024 | 0.610 | 501.000 | 210,000 | 50,000 | 0.070 | 105,000 | 0.662 | 105,000 | 0.666 |
| 30/10/2024 | 0.570 | 495.200 | 550,000 | 50,000 | 0.070 | 275,000 | 0.611 | 275,000 | 0.610 |
| 29/10/2024 | 0.630 | 503.000 | 265,000 | 50,000 | 0.070 | 130,000 | 0.636 | 135,000 | 0.646 |
| 28/10/2024 | 0.560 | 488.200 | 205,000 | 45,000 | 0.060 | 100,000 | 0.517 | 105,000 | 0.528 |
| 25/10/2024 | 0.530 | 483.400 | 0 | 40,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |