26392 江铜信证五二购Ａ (认购证)
按盘价 
0.011 -0.011 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.022 | 12.600 | 0 | 33,460,000 | 83.650 | ||||
| 21/11/2024 | 0.025 | 12.940 | 55,000 | 33,460,000 | 83.650 | ||||
| 20/11/2024 | 0.023 | 12.900 | 105,000 | 33,460,000 | 83.650 | ||||
| 19/11/2024 | 0.026 | 12.880 | 215,000 | 33,460,000 | 83.650 | 20,000 | 0.021 | ||
| 18/11/2024 | 0.022 | 12.780 | 175,000 | 33,480,000 | 83.700 | 100,000 | 0.022 | ||
| 15/11/2024 | 0.023 | 12.560 | 1,100,000 | 33,580,000 | 83.950 | ||||
| 14/11/2024 | 0.025 | 12.440 | 410,000 | 33,580,000 | 83.950 | 100,000 | 0.023 | ||
| 13/11/2024 | 0.028 | 12.940 | 305,000 | 33,680,000 | 84.200 | 45,000 | 0.027 | ||
| 12/11/2024 | 0.033 | 12.940 | 610,000 | 33,725,000 | 84.310 | 100,000 | 0.033 | ||
| 11/11/2024 | 0.041 | 13.420 | 300,000 | 33,825,000 | 84.560 | ||||
| 08/11/2024 | 0.058 | 13.760 | 865,000 | 33,825,000 | 84.560 | 100,000 | 0.058 | ||
| 07/11/2024 | 0.050 | 13.880 | 70,000 | 33,925,000 | 84.810 | 70,000 | 0.047 | ||
| 06/11/2024 | 0.050 | 13.740 | 1,045,000 | 33,995,000 | 84.990 | 285,000 | 0.052 | 100,000 | 0.054 |
| 05/11/2024 | 0.052 | 13.920 | 320,000 | 34,180,000 | 85.450 | 60,000 | 0.052 | ||
| 04/11/2024 | 0.046 | 13.620 | 430,000 | 34,240,000 | 85.600 | 225,000 | 0.043 | ||
| 01/11/2024 | 0.040 | 13.560 | 395,000 | 34,465,000 | 86.160 | ||||
| 31/10/2024 | 0.034 | 13.100 | 1,060,000 | 34,465,000 | 86.160 | ||||
| 30/10/2024 | 0.036 | 13.120 | 4,355,000 | 34,465,000 | 86.160 | 1,295,000 | 0.038 | 1,020,000 | 0.033 |
| 29/10/2024 | 0.055 | 14.200 | 895,000 | 34,740,000 | 86.850 | ||||
| 28/10/2024 | 0.069 | 14.420 | 4,570,000 | 34,740,000 | 86.850 | 440,000 | 0.066 | 2,455,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |