26398 国材汇丰七二购Ａ (认购证)
按盘价 
0.158 -0.030 (-15.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.158 | 6.010 | 19,670,000 | ||||||
| 17/06/2026 | 0.188 | 6.610 | 30,040,000 | 480,000 | 0.800 | 15,190,000 | 0.135 | 12,820,000 | 0.137 |
| 16/06/2026 | 0.063 | 5.290 | 1,710,000 | 2,850,000 | 4.750 | 1,600,000 | 0.059 | 50,000 | 0.055 |
| 15/06/2026 | 0.051 | 5.150 | 200,000 | 4,400,000 | 7.330 | 200,000 | 0.051 | ||
| 12/06/2026 | 0.038 | 4.830 | 10,000 | 4,600,000 | 7.670 | 10,000 | 0.041 | ||
| 11/06/2026 | 0.032 | 4.670 | 530,000 | 4,610,000 | 7.680 | 260,000 | 0.031 | 270,000 | 0.032 |
| 10/06/2026 | 0.037 | 4.830 | 0 | 4,600,000 | 7.670 | ||||
| 09/06/2026 | 0.047 | 5.130 | 1,320,000 | 4,600,000 | 7.670 | 660,000 | 0.047 | 660,000 | 0.042 |
| 08/06/2026 | 0.023 | 4.480 | 1,120,000 | 4,600,000 | 7.670 | 600,000 | 0.023 | 520,000 | 0.026 |
| 05/06/2026 | 0.032 | 4.840 | 0 | 4,680,000 | 7.800 | ||||
| 04/06/2026 | 0.034 | 4.950 | 0 | 4,680,000 | 7.800 | ||||
| 03/06/2026 | 0.034 | 4.900 | 800,000 | 4,680,000 | 7.800 | 750,000 | 0.034 | ||
| 02/06/2026 | 0.037 | 4.990 | 50,000 | 3,930,000 | 6.550 | 50,000 | 0.037 | ||
| 01/06/2026 | 0.040 | 5.010 | 2,880,000 | 3,880,000 | 6.470 | 1,400,000 | 0.043 | 1,480,000 | 0.044 |
| 29/05/2026 | 0.051 | 5.310 | 6,850,000 | 3,800,000 | 6.330 | 3,450,000 | 0.065 | 3,400,000 | 0.065 |
| 28/05/2026 | 0.047 | 5.200 | 1,400,000 | 3,850,000 | 6.420 | 800,000 | 0.045 | 400,000 | 0.040 |
| 27/05/2026 | 0.044 | 5.150 | 1,420,000 | 4,250,000 | 7.080 | 410,000 | 0.046 | 810,000 | 0.048 |
| 26/05/2026 | 0.054 | 5.330 | 3,600,000 | 3,850,000 | 6.420 | 1,800,000 | 0.053 | 1,800,000 | 0.052 |
| 22/05/2026 | 0.043 | 5.100 | 400,000 | 3,850,000 | 6.420 | 150,000 | 0.043 | 200,000 | 0.043 |
| 21/05/2026 | 0.033 | 4.790 | 400,000 | 3,800,000 | 6.330 | 200,000 | 0.037 | 200,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |