26399 工行摩通八乙购Ａ (认购证)
按盘价 
0.116 -0.008 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.124 | 4.670 | 0 | 8,070,000 | 8.070 | ||||
| 20/11/2024 | 0.129 | 4.710 | 0 | 8,070,000 | 8.070 | ||||
| 19/11/2024 | 0.130 | 4.740 | 0 | 8,070,000 | 8.070 | ||||
| 18/11/2024 | 0.130 | 4.740 | 640,000 | 8,070,000 | 8.070 | 570,000 | 0.129 | 70,000 | 0.128 |
| 15/11/2024 | 0.118 | 4.600 | 100,000 | 8,570,000 | 8.570 | 100,000 | 0.118 | ||
| 14/11/2024 | 0.119 | 4.610 | 0 | 8,670,000 | 8.670 | ||||
| 13/11/2024 | 0.122 | 4.640 | 100,000 | 8,670,000 | 8.670 | 100,000 | 0.122 | ||
| 12/11/2024 | 0.124 | 4.660 | 0 | 8,570,000 | 8.570 | ||||
| 11/11/2024 | 0.136 | 4.770 | 340,000 | 8,570,000 | 8.570 | 340,000 | 0.136 | ||
| 08/11/2024 | 0.148 | 4.870 | 200,000 | 8,230,000 | 8.230 | 200,000 | 0.151 | ||
| 07/11/2024 | 0.149 | 4.900 | 470,000 | 8,430,000 | 8.430 | 5,000 | 0.149 | 465,000 | 0.149 |
| 06/11/2024 | 0.134 | 4.750 | 260,000 | 7,970,000 | 7.970 | 150,000 | 0.140 | 110,000 | 0.140 |
| 05/11/2024 | 0.141 | 4.860 | 0 | 8,010,000 | 8.010 | ||||
| 04/11/2024 | 0.134 | 4.790 | 0 | 8,010,000 | 8.010 | ||||
| 01/11/2024 | 0.131 | 4.750 | 80,000 | 8,010,000 | 8.010 | 45,000 | 0.129 | 35,000 | 0.130 |
| 31/10/2024 | 0.124 | 4.660 | 2,020,000 | 8,020,000 | 8.020 | 2,020,000 | 0.126 | ||
| 30/10/2024 | 0.116 | 4.620 | 2,260,000 | 10,040,000 | 10.040 | 240,000 | 0.123 | 2,020,000 | 0.121 |
| 29/10/2024 | 0.125 | 4.700 | 510,000 | 8,260,000 | 8.260 | 500,000 | 0.125 | 10,000 | 0.124 |
| 28/10/2024 | 0.127 | 4.700 | 0 | 8,750,000 | 8.750 | ||||
| 25/10/2024 | 0.133 | 4.740 | 0 | 8,750,000 | 8.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |