26401 网易摩通五六购Ａ (认购证)
按盘价 
0.076 +0.012 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.064 | 132.300 | 150,000 | 1,065,000 | 1.521 | 150,000 | 0.062 | ||
| 25/11/2024 | 0.071 | 133.600 | 0 | 915,000 | 1.307 | ||||
| 22/11/2024 | 0.079 | 136.400 | 50,000 | 915,000 | 1.307 | 50,000 | 0.088 | ||
| 21/11/2024 | 0.083 | 136.800 | 100,000 | 965,000 | 1.379 | 100,000 | 0.086 | ||
| 20/11/2024 | 0.076 | 134.900 | 50,000 | 1,065,000 | 1.521 | 50,000 | 0.077 | ||
| 19/11/2024 | 0.079 | 135.100 | 600,000 | 1,015,000 | 1.450 | 300,000 | 0.079 | 300,000 | 0.078 |
| 18/11/2024 | 0.081 | 135.900 | 0 | 1,015,000 | 1.450 | ||||
| 15/11/2024 | 0.075 | 134.000 | 730,000 | 1,015,000 | 1.450 | 730,000 | 0.072 | ||
| 14/11/2024 | 0.040 | 119.500 | 200,000 | 1,745,000 | 2.493 | 200,000 | 0.040 | ||
| 13/11/2024 | 0.045 | 120.600 | 0 | 1,945,000 | 2.779 | ||||
| 12/11/2024 | 0.046 | 120.900 | 185,000 | 1,945,000 | 2.779 | 185,000 | 0.047 | ||
| 11/11/2024 | 0.044 | 120.400 | 0 | 2,130,000 | 3.043 | ||||
| 08/11/2024 | 0.044 | 119.400 | 735,000 | 2,130,000 | 3.043 | 720,000 | 0.048 | ||
| 07/11/2024 | 0.060 | 126.500 | 0 | 1,410,000 | 2.014 | ||||
| 06/11/2024 | 0.055 | 124.100 | 0 | 1,410,000 | 2.014 | ||||
| 05/11/2024 | 0.056 | 124.500 | 100,000 | 1,410,000 | 2.014 | 100,000 | 0.055 | ||
| 04/11/2024 | 0.056 | 124.400 | 0 | 1,310,000 | 1.871 | ||||
| 01/11/2024 | 0.054 | 123.600 | 150,000 | 1,310,000 | 1.871 | 75,000 | 0.055 | 75,000 | 0.054 |
| 31/10/2024 | 0.056 | 123.800 | 220,000 | 1,310,000 | 1.871 | 220,000 | 0.056 | ||
| 30/10/2024 | 0.058 | 125.600 | 50,000 | 1,530,000 | 2.186 | 50,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |