26405 汇丰法兴六九沽Ｃ (认沽证)
按盘价 
0.108 +0.008 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.100 | 141.000 | 4,520,000 | 620,000 | 0.517 | 2,100,000 | 0.098 | 2,400,000 | 0.099 |
| 28/04/2026 | 0.102 | 140.600 | 1,560,000 | 320,000 | 0.267 | 840,000 | 0.106 | 720,000 | 0.105 |
| 27/04/2026 | 0.107 | 140.200 | 2,080,000 | 440,000 | 0.367 | 1,040,000 | 0.111 | 1,040,000 | 0.111 |
| 24/04/2026 | 0.110 | 140.000 | 1,940,000 | 440,000 | 0.367 | 980,000 | 0.110 | 960,000 | 0.110 |
| 23/04/2026 | 0.105 | 141.100 | 2,500,000 | 460,000 | 0.383 | 1,280,000 | 0.103 | 1,220,000 | 0.102 |
| 22/04/2026 | 0.094 | 144.000 | 1,220,000 | 520,000 | 0.433 | 600,000 | 0.098 | 620,000 | 0.099 |
| 21/04/2026 | 0.096 | 143.700 | 1,800,000 | 500,000 | 0.417 | 900,000 | 0.100 | 880,000 | 0.100 |
| 20/04/2026 | 0.102 | 142.200 | 1,040,000 | 520,000 | 0.433 | 420,000 | 0.105 | 620,000 | 0.104 |
| 17/04/2026 | 0.110 | 141.500 | 680,000 | 320,000 | 0.267 | 340,000 | 0.106 | 340,000 | 0.105 |
| 16/04/2026 | 0.106 | 142.300 | 1,600,000 | 320,000 | 0.267 | 800,000 | 0.108 | 800,000 | 0.108 |
| 15/04/2026 | 0.108 | 141.400 | 460,000 | 320,000 | 0.267 | 220,000 | 0.108 | 240,000 | 0.107 |
| 14/04/2026 | 0.114 | 141.000 | 2,840,000 | 300,000 | 0.250 | 1,420,000 | 0.114 | 1,420,000 | 0.114 |
| 13/04/2026 | 0.126 | 138.800 | 2,880,000 | 300,000 | 0.250 | 1,360,000 | 0.130 | 1,460,000 | 0.130 |
| 10/04/2026 | 0.120 | 139.700 | 2,660,000 | 200,000 | 0.167 | 1,340,000 | 0.120 | 1,320,000 | 0.120 |
| 09/04/2026 | 0.125 | 138.900 | 4,360,000 | 220,000 | 0.183 | 2,120,000 | 0.126 | 2,240,000 | 0.127 |
| 08/04/2026 | 0.127 | 138.600 | 4,760,000 | 100,000 | 0.083 | 2,340,000 | 0.137 | 2,360,000 | 0.137 |
| 02/04/2026 | 0.191 | 130.000 | 4,440,000 | 80,000 | 0.067 | 2,200,000 | 0.201 | 2,200,000 | 0.200 |
| 01/04/2026 | 0.190 | 130.300 | 1,960,000 | 80,000 | 0.067 | 960,000 | 0.198 | 980,000 | 0.198 |
| 31/03/2026 | 0.228 | 125.800 | 640,000 | 60,000 | 0.050 | 300,000 | 0.244 | 320,000 | 0.242 |
| 30/03/2026 | 0.255 | 123.600 | 160,000 | 40,000 | 0.033 | 80,000 | 0.270 | 80,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |