26406 海油花旗五四购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.023 | 17.160 | 100,000 | 5,610,000 | 7.010 | 100,000 | 0.024 | ||
| 20/11/2024 | 0.022 | 17.100 | 0 | 5,510,000 | 6.890 | ||||
| 19/11/2024 | 0.022 | 17.160 | 0 | 5,510,000 | 6.890 | ||||
| 18/11/2024 | 0.022 | 17.040 | 40,000 | 5,510,000 | 6.890 | 40,000 | 0.022 | ||
| 15/11/2024 | 0.021 | 16.820 | 0 | 5,470,000 | 6.840 | ||||
| 14/11/2024 | 0.022 | 16.740 | 200,000 | 5,470,000 | 6.840 | 160,000 | 0.022 | ||
| 13/11/2024 | 0.024 | 17.020 | 0 | 5,310,000 | 6.640 | ||||
| 12/11/2024 | 0.023 | 16.940 | 800,000 | 5,310,000 | 6.640 | 800,000 | 0.024 | ||
| 11/11/2024 | 0.028 | 17.300 | 20,000 | 4,510,000 | 5.640 | 20,000 | 0.027 | ||
| 08/11/2024 | 0.035 | 17.760 | 30,000 | 4,530,000 | 5.660 | 10,000 | 0.034 | 20,000 | 0.039 |
| 07/11/2024 | 0.040 | 18.040 | 0 | 4,520,000 | 5.650 | ||||
| 06/11/2024 | 0.040 | 17.940 | 220,000 | 4,520,000 | 5.650 | 220,000 | 0.040 | ||
| 05/11/2024 | 0.047 | 18.400 | 250,000 | 4,300,000 | 5.380 | 250,000 | 0.046 | ||
| 04/11/2024 | 0.045 | 18.120 | 100,000 | 4,550,000 | 5.690 | 100,000 | 0.045 | ||
| 01/11/2024 | 0.049 | 18.380 | 840,000 | 4,450,000 | 5.560 | 390,000 | 0.050 | 420,000 | 0.051 |
| 31/10/2024 | 0.045 | 18.180 | 70,000 | 4,420,000 | 5.530 | 50,000 | 0.047 | 20,000 | 0.045 |
| 30/10/2024 | 0.045 | 18.020 | 340,000 | 4,450,000 | 5.560 | 10,000 | 0.045 | 330,000 | 0.047 |
| 29/10/2024 | 0.053 | 18.420 | 1,960,000 | 4,130,000 | 5.160 | 790,000 | 0.058 | 1,170,000 | 0.057 |
| 28/10/2024 | 0.061 | 18.700 | 250,000 | 3,750,000 | 4.690 | 100,000 | 0.061 | 150,000 | 0.058 |
| 25/10/2024 | 0.065 | 18.920 | 2,150,000 | 3,700,000 | 4.630 | 1,100,000 | 0.073 | 1,050,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |