26408 腾讯法兴五一购Ａ (认购证)
按盘价 
0.186 +0.040 (+27.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.146 | 404.600 | 3,370,000 | 300,000 | 0.200 | 1,710,000 | 0.163 | 1,660,000 | 0.171 |
| 30/10/2024 | 0.167 | 411.000 | 1,250,000 | 350,000 | 0.233 | 1,150,000 | 0.173 | 100,000 | 0.170 |
| 29/10/2024 | 0.195 | 418.400 | 4,060,000 | 1,400,000 | 0.933 | 1,380,000 | 0.202 | 2,580,000 | 0.205 |
| 28/10/2024 | 0.204 | 417.200 | 670,000 | 200,000 | 0.133 | 320,000 | 0.199 | 290,000 | 0.200 |
| 25/10/2024 | 0.222 | 421.000 | 220,000 | 230,000 | 0.153 | 90,000 | 0.232 | 100,000 | 0.228 |
| 24/10/2024 | 0.227 | 422.000 | 880,000 | 220,000 | 0.147 | 410,000 | 0.229 | 430,000 | 0.227 |
| 23/10/2024 | 0.260 | 428.200 | 4,250,000 | 200,000 | 0.133 | 2,130,000 | 0.243 | 2,120,000 | 0.241 |
| 22/10/2024 | 0.231 | 421.600 | 370,000 | 210,000 | 0.140 | 190,000 | 0.233 | 180,000 | 0.233 |
| 21/10/2024 | 0.236 | 421.000 | 20,000 | 220,000 | 0.147 | 20,000 | 0.238 | ||
| 18/10/2024 | 0.285 | 430.800 | 190,000 | 200,000 | 0.133 | 190,000 | 0.221 | ||
| 17/10/2024 | 0.202 | 412.600 | 570,000 | 390,000 | 0.260 | 210,000 | 0.238 | 330,000 | 0.250 |
| 16/10/2024 | 0.240 | 415.800 | 670,000 | 270,000 | 0.180 | 420,000 | 0.238 | 230,000 | 0.243 |
| 15/10/2024 | 0.247 | 417.000 | 300,000 | 460,000 | 0.307 | 40,000 | 0.257 | 250,000 | 0.262 |
| 14/10/2024 | 0.345 | 436.000 | 2,500,000 | 250,000 | 0.167 | 1,190,000 | 0.321 | 1,310,000 | 0.317 |
| 10/10/2024 | 0.375 | 438.800 | 1,220,000 | 130,000 | 0.087 | 1,090,000 | 0.386 | 70,000 | 0.386 |
| 09/10/2024 | 0.360 | 434.200 | 1,310,000 | 1,150,000 | 0.767 | 130,000 | 0.369 | 1,180,000 | 0.421 |
| 08/10/2024 | 0.405 | 438.600 | 2,000,000 | 100,000 | 0.067 | 2,000,000 | 0.470 | ||
| 07/10/2024 | 0.630 | 478.400 | 410,000 | 2,100,000 | 1.400 | 410,000 | 0.588 | ||
| 04/10/2024 | 0.610 | 477.600 | 0 | 2,510,000 | 1.673 | ||||
| 03/10/2024 | 0.560 | 466.200 | 3,160,000 | 2,510,000 | 1.673 | 2,630,000 | 0.496 | 520,000 | 0.513 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |