26416 Ｓ金花旗五五沽Ａ (认沽证)
按盘价 
0.023 +0.007 (+43.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.016 | 1,916.500 | 0 | 1,132,500 | 1.620 | ||||
| 22/11/2024 | 0.016 | 1,941.000 | 1,000,000 | 1,132,500 | 1.620 | 1,000,000 | 0.017 | ||
| 21/11/2024 | 0.020 | 1,915.000 | 60,000 | 132,500 | 0.190 | 60,000 | 0.020 | ||
| 20/11/2024 | 0.023 | 1,885.000 | 50,000 | 72,500 | 0.100 | 50,000 | 0.020 | ||
| 19/11/2024 | 0.026 | 1,885.000 | 0 | 122,500 | 0.180 | ||||
| 18/11/2024 | 0.032 | 1,858.000 | 0 | 122,500 | 0.180 | ||||
| 15/11/2024 | 0.037 | 1,843.000 | 0 | 122,500 | 0.180 | ||||
| 14/11/2024 | 0.039 | 1,836.500 | 62,500 | 122,500 | 0.180 | 62,500 | 0.039 | ||
| 13/11/2024 | 0.035 | 1,872.000 | 30,000 | 60,000 | 0.090 | 30,000 | 0.035 | ||
| 12/11/2024 | 0.035 | 1,863.000 | 32,500 | 30,000 | 0.040 | 32,500 | 0.031 | ||
| 11/11/2024 | 0.024 | 1,914.000 | 0 | 62,500 | 0.090 | ||||
| 08/11/2024 | 0.024 | 1,930.000 | 0 | 62,500 | 0.090 | ||||
| 07/11/2024 | 0.025 | 1,912.500 | 0 | 62,500 | 0.090 | ||||
| 06/11/2024 | 0.019 | 1,956.000 | 610,000 | 62,500 | 0.090 | 600,000 | 0.019 | ||
| 05/11/2024 | 0.019 | 1,963.000 | 10,000 | 662,500 | 0.950 | 10,000 | 0.019 | ||
| 04/11/2024 | 0.015 | 1,964.000 | 100,000 | 652,500 | 0.930 | 100,000 | 0.014 | ||
| 01/11/2024 | 0.014 | 1,973.500 | 1,100,000 | 752,500 | 1.080 | 1,000,000 | 0.014 | ||
| 31/10/2024 | 0.014 | 1,996.000 | 0 | 1,752,500 | 2.500 | ||||
| 30/10/2024 | 0.014 | 2,000.000 | 1,035,000 | 1,752,500 | 2.500 | 1,035,000 | 0.013 | ||
| 29/10/2024 | 0.016 | 1,976.000 | 0 | 717,500 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |