26418 腾讯中银六八购Ｅ (认购证)
按盘价 
0.064 -0.020 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.084 | 519.000 | 1,820,000 | 5,990,000 | 8.557 | 590,000 | 0.086 | 720,000 | 0.084 |
| 20/04/2026 | 0.091 | 522.500 | 7,640,000 | 5,860,000 | 8.371 | 6,750,000 | 0.090 | 680,000 | 0.076 |
| 17/04/2026 | 0.073 | 510.500 | 5,670,000 | 11,930,000 | 17.043 | 1,250,000 | 0.074 | 3,660,000 | 0.071 |
| 16/04/2026 | 0.082 | 517.000 | 3,950,000 | 9,520,000 | 13.600 | 3,140,000 | 0.077 | ||
| 15/04/2026 | 0.061 | 499.000 | 53,090,000 | 12,660,000 | 18.086 | 23,630,000 | 0.069 | 27,360,000 | 0.068 |
| 14/04/2026 | 0.053 | 493.200 | 12,510,000 | 8,930,000 | 12.757 | 6,470,000 | 0.053 | 5,870,000 | 0.054 |
| 13/04/2026 | 0.049 | 490.000 | 1,800,000 | 9,530,000 | 13.614 | 1,010,000 | 0.051 | 760,000 | 0.050 |
| 10/04/2026 | 0.067 | 504.500 | 89,860,000 | 9,780,000 | 13.971 | 41,760,000 | 0.082 | 44,780,000 | 0.082 |
| 09/04/2026 | 0.076 | 508.500 | 33,790,000 | 6,760,000 | 9.657 | 16,520,000 | 0.081 | 15,580,000 | 0.081 |
| 08/04/2026 | 0.081 | 508.000 | 33,050,000 | 7,700,000 | 11.000 | 15,580,000 | 0.078 | 16,320,000 | 0.078 |
| 02/04/2026 | 0.064 | 489.200 | 1,880,000 | 6,960,000 | 9.943 | 1,110,000 | 0.063 | 370,000 | 0.063 |
| 01/04/2026 | 0.074 | 496.600 | 3,510,000 | 7,700,000 | 11.000 | 1,480,000 | 0.078 | 1,610,000 | 0.077 |
| 31/03/2026 | 0.066 | 484.000 | 160,000 | 7,570,000 | 10.814 | 100,000 | 0.070 | 60,000 | 0.066 |
| 30/03/2026 | 0.061 | 481.600 | 3,940,000 | 7,610,000 | 10.871 | 1,620,000 | 0.056 | 1,970,000 | 0.055 |
| 27/03/2026 | 0.074 | 493.400 | 1,230,000 | 7,260,000 | 10.371 | 470,000 | 0.071 | 480,000 | 0.070 |
| 26/03/2026 | 0.078 | 495.600 | 1,710,000 | 7,250,000 | 10.357 | 150,000 | 0.093 | 1,330,000 | 0.084 |
| 25/03/2026 | 0.094 | 505.500 | 1,400,000 | 6,070,000 | 8.671 | 290,000 | 0.118 | 560,000 | 0.107 |
| 24/03/2026 | 0.115 | 514.000 | 2,790,000 | 5,800,000 | 8.286 | 1,090,000 | 0.103 | 810,000 | 0.097 |
| 23/03/2026 | 0.084 | 498.400 | 4,020,000 | 6,080,000 | 8.686 | 1,650,000 | 0.086 | 390,000 | 0.081 |
| 20/03/2026 | 0.102 | 508.000 | 4,950,000 | 7,340,000 | 10.486 | 3,170,000 | 0.103 | 900,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |