26425 汇丰国君六八购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.033 | 141.000 | 0 | 28,688,000 | 40.983 | ||||
| 28/04/2026 | 0.033 | 140.600 | 32,000 | 28,688,000 | 40.983 | 28,000 | 0.033 | ||
| 27/04/2026 | 0.037 | 140.200 | 0 | 28,716,000 | 41.023 | ||||
| 24/04/2026 | 0.040 | 140.000 | 0 | 28,716,000 | 41.023 | ||||
| 23/04/2026 | 0.046 | 141.100 | 0 | 28,716,000 | 41.023 | ||||
| 22/04/2026 | 0.056 | 144.000 | 0 | 28,716,000 | 41.023 | ||||
| 21/04/2026 | 0.056 | 143.700 | 0 | 28,716,000 | 41.023 | ||||
| 20/04/2026 | 0.053 | 142.200 | 160,000 | 28,716,000 | 41.023 | 160,000 | 0.053 | ||
| 17/04/2026 | 0.053 | 141.500 | 16,000 | 28,556,000 | 40.794 | 16,000 | 0.053 | ||
| 16/04/2026 | 0.055 | 142.300 | 20,000 | 28,572,000 | 40.817 | 20,000 | 0.054 | ||
| 15/04/2026 | 0.053 | 141.400 | 0 | 28,592,000 | 40.846 | ||||
| 14/04/2026 | 0.053 | 141.000 | 0 | 28,592,000 | 40.846 | ||||
| 13/04/2026 | 0.047 | 138.800 | 576,000 | 28,592,000 | 40.846 | 576,000 | 0.046 | ||
| 10/04/2026 | 0.056 | 139.700 | 0 | 28,016,000 | 40.023 | ||||
| 09/04/2026 | 0.056 | 138.900 | 0 | 28,016,000 | 40.023 | ||||
| 08/04/2026 | 0.058 | 138.600 | 8,316,000 | 28,016,000 | 40.023 | 8,280,000 | 0.051 | 36,000 | 0.058 |
| 02/04/2026 | 0.042 | 130.000 | 100,000 | 36,260,000 | 51.800 | ||||
| 01/04/2026 | 0.041 | 130.300 | 5,052,000 | 36,260,000 | 51.800 | 4,752,000 | 0.039 | ||
| 31/03/2026 | 0.032 | 125.800 | 228,000 | 31,508,000 | 45.011 | 228,000 | 0.032 | ||
| 30/03/2026 | 0.031 | 123.600 | 8,612,000 | 31,280,000 | 44.686 | 8,612,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |