26430 携程信证五四沽Ａ (认沽证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.024 | 501.500 | 0 | 2,860,000 | 7.150 | ||||
| 20/11/2024 | 0.026 | 497.400 | 265,000 | 2,860,000 | 7.150 | 265,000 | 0.026 | ||
| 19/11/2024 | 0.024 | 506.000 | 340,000 | 2,595,000 | 6.490 | 40,000 | 0.024 | 250,000 | 0.024 |
| 18/11/2024 | 0.036 | 478.200 | 230,000 | 2,385,000 | 5.960 | 230,000 | 0.036 | ||
| 15/11/2024 | 0.041 | 468.000 | 530,000 | 2,155,000 | 5.390 | 300,000 | 0.041 | ||
| 14/11/2024 | 0.037 | 476.800 | 1,615,000 | 2,455,000 | 6.140 | 1,525,000 | 0.035 | 30,000 | 0.035 |
| 13/11/2024 | 0.030 | 489.800 | 1,215,000 | 3,950,000 | 9.880 | 655,000 | 0.031 | 400,000 | 0.031 |
| 12/11/2024 | 0.025 | 504.000 | 70,000 | 4,205,000 | 10.510 | 70,000 | 0.025 | ||
| 11/11/2024 | 0.024 | 518.000 | 65,000 | 4,275,000 | 10.690 | 50,000 | 0.026 | ||
| 08/11/2024 | 0.020 | 527.000 | 205,000 | 4,225,000 | 10.560 | 135,000 | 0.021 | ||
| 07/11/2024 | 0.022 | 525.000 | 460,000 | 4,090,000 | 10.230 | 410,000 | 0.025 | ||
| 06/11/2024 | 0.031 | 525.500 | 80,000 | 3,680,000 | 9.200 | 80,000 | 0.030 | ||
| 05/11/2024 | 0.030 | 536.500 | 0 | 3,600,000 | 9.000 | ||||
| 04/11/2024 | 0.030 | 521.000 | 0 | 3,600,000 | 9.000 | ||||
| 01/11/2024 | 0.030 | 497.200 | 200,000 | 3,600,000 | 9.000 | 200,000 | 0.029 | ||
| 31/10/2024 | 0.029 | 501.000 | 1,250,000 | 3,800,000 | 9.500 | 1,250,000 | 0.030 | ||
| 30/10/2024 | 0.033 | 495.200 | 1,020,000 | 2,550,000 | 6.380 | 1,020,000 | 0.033 | ||
| 29/10/2024 | 0.030 | 503.000 | 2,205,000 | 3,570,000 | 8.930 | 940,000 | 0.028 | 1,205,000 | 0.030 |
| 28/10/2024 | 0.038 | 488.200 | 750,000 | 3,305,000 | 8.260 | 250,000 | 0.039 | 500,000 | 0.040 |
| 25/10/2024 | 0.039 | 483.400 | 560,000 | 3,055,000 | 7.640 | 560,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |