26443 联想华泰六甲购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.028 | 11.100 | 1,820,000 | 4,480,000 | 11.200 | 1,150,000 | 0.025 | 20,000 | 0.028 |
| 15/04/2026 | 0.021 | 10.580 | 0 | 5,610,000 | 14.025 | ||||
| 14/04/2026 | 0.019 | 10.430 | 0 | 5,610,000 | 14.025 | ||||
| 13/04/2026 | 0.016 | 10.070 | 0 | 5,610,000 | 14.025 | ||||
| 10/04/2026 | 0.016 | 10.110 | 0 | 5,610,000 | 14.025 | ||||
| 09/04/2026 | 0.016 | 9.880 | 0 | 5,610,000 | 14.025 | ||||
| 08/04/2026 | 0.016 | 10.120 | 2,330,000 | 5,610,000 | 14.025 | 2,330,000 | 0.015 | ||
| 02/04/2026 | 0.012 | 9.690 | 0 | 7,940,000 | 19.850 | ||||
| 01/04/2026 | 0.011 | 9.500 | 80,000 | 7,940,000 | 19.850 | 80,000 | 0.011 | ||
| 31/03/2026 | 0.011 | 9.150 | 0 | 7,860,000 | 19.650 | ||||
| 30/03/2026 | 0.011 | 9.230 | 10,000 | 7,860,000 | 19.650 | 10,000 | 0.011 | ||
| 27/03/2026 | 0.011 | 9.400 | 0 | 7,850,000 | 19.625 | ||||
| 26/03/2026 | 0.011 | 9.370 | 0 | 7,850,000 | 19.625 | ||||
| 25/03/2026 | 0.011 | 9.390 | 0 | 7,850,000 | 19.625 | ||||
| 24/03/2026 | 0.010 | 9.240 | 200,000 | 7,850,000 | 19.625 | 200,000 | 0.011 | ||
| 23/03/2026 | 0.011 | 8.860 | 2,000,000 | 7,650,000 | 19.125 | 2,000,000 | 0.010 | ||
| 20/03/2026 | 0.014 | 9.240 | 0 | 5,650,000 | 14.125 | ||||
| 19/03/2026 | 0.014 | 9.370 | 200,000 | 5,650,000 | 14.125 | 200,000 | 0.014 | ||
| 18/03/2026 | 0.015 | 9.610 | 0 | 5,450,000 | 13.625 | ||||
| 17/03/2026 | 0.015 | 9.490 | 350,000 | 5,450,000 | 13.625 | 350,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |