26449 舜光华泰五六沽Ａ (认沽证)
按盘价 
0.043 -0.011 (-20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.054 | 57.400 | 27,370,000 | 275,000 | 0.393 | 13,685,000 | 0.050 | 13,685,000 | 0.053 |
| 25/11/2024 | 0.049 | 58.900 | 24,895,000 | 275,000 | 0.393 | 12,720,000 | 0.047 | 12,175,000 | 0.049 |
| 22/11/2024 | 0.051 | 58.150 | 47,230,000 | 820,000 | 1.171 | 23,115,000 | 0.045 | 23,935,000 | 0.044 |
| 21/11/2024 | 0.057 | 56.900 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.067 | 57.300 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.068 | 57.150 | 1,450,000 | 0 | 0.000 | 725,000 | 0.070 | 725,000 | 0.069 |
| 18/11/2024 | 0.073 | 55.350 | 15,000 | 0 | 0.000 | 15,000 | 0.073 | ||
| 15/11/2024 | 0.076 | 54.950 | 210,000 | 15,000 | 0.021 | 210,000 | 0.072 | ||
| 14/11/2024 | 0.084 | 53.500 | 160,000 | 225,000 | 0.321 | 160,000 | 0.080 | ||
| 13/11/2024 | 0.074 | 55.850 | 450,000 | 65,000 | 0.093 | 300,000 | 0.076 | 150,000 | 0.076 |
| 12/11/2024 | 0.073 | 56.400 | 500,000 | 215,000 | 0.307 | 300,000 | 0.070 | 200,000 | 0.067 |
| 11/11/2024 | 0.065 | 58.650 | 550,000 | 315,000 | 0.450 | 100,000 | 0.064 | 350,000 | 0.070 |
| 08/11/2024 | 0.075 | 56.150 | 300,000 | 65,000 | 0.093 | 150,000 | 0.076 | 150,000 | 0.078 |
| 07/11/2024 | 0.086 | 54.000 | 305,000 | 65,000 | 0.093 | 305,000 | 0.090 | ||
| 06/11/2024 | 0.087 | 53.700 | 3,485,000 | 370,000 | 0.529 | 3,430,000 | 0.084 | 55,000 | 0.080 |
| 05/11/2024 | 0.075 | 56.250 | 5,780,000 | 3,745,000 | 5.350 | 980,000 | 0.076 | 4,720,000 | 0.077 |
| 04/11/2024 | 0.105 | 49.200 | 300,000 | 5,000 | 0.007 | 150,000 | 0.105 | 150,000 | 0.109 |
| 01/11/2024 | 0.108 | 48.800 | 150,000 | 5,000 | 0.007 | 150,000 | 0.103 | ||
| 31/10/2024 | 0.099 | 50.650 | 450,000 | 155,000 | 0.221 | 150,000 | 0.108 | 300,000 | 0.104 |
| 30/10/2024 | 0.106 | 50.450 | 305,000 | 5,000 | 0.007 | 150,000 | 0.106 | 155,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |