26494 比电花旗五一购Ａ (认购证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.086 | 34.200 | 4,760,000 | 28,455,000 | 71.140 | 3,050,000 | 0.094 | 985,000 | 0.088 |
| 21/11/2024 | 0.071 | 32.800 | 2,595,000 | 30,520,000 | 76.300 | 1,855,000 | 0.068 | 740,000 | 0.068 |
| 20/11/2024 | 0.052 | 31.250 | 3,595,000 | 31,635,000 | 79.090 | 710,000 | 0.051 | 2,385,000 | 0.053 |
| 19/11/2024 | 0.042 | 30.250 | 1,890,000 | 29,960,000 | 74.900 | 740,000 | 0.037 | 985,000 | 0.039 |
| 18/11/2024 | 0.030 | 28.450 | 2,005,000 | 29,715,000 | 74.290 | 2,000,000 | 0.033 | 5,000 | 0.030 |
| 15/11/2024 | 0.032 | 28.400 | 720,000 | 31,710,000 | 79.280 | 655,000 | 0.033 | ||
| 14/11/2024 | 0.033 | 28.300 | 5,985,000 | 31,055,000 | 77.640 | 5,385,000 | 0.038 | ||
| 13/11/2024 | 0.045 | 29.600 | 1,045,000 | 25,670,000 | 64.180 | 870,000 | 0.034 | 170,000 | 0.036 |
| 12/11/2024 | 0.043 | 29.300 | 4,395,000 | 26,370,000 | 65.930 | 2,300,000 | 0.047 | 2,055,000 | 0.052 |
| 11/11/2024 | 0.068 | 30.850 | 1,110,000 | 26,615,000 | 66.540 | 965,000 | 0.069 | ||
| 08/11/2024 | 0.071 | 30.450 | 2,275,000 | 25,650,000 | 64.130 | 570,000 | 0.076 | 1,215,000 | 0.075 |
| 07/11/2024 | 0.086 | 31.200 | 5,620,000 | 25,005,000 | 62.510 | 520,000 | 0.083 | 4,765,000 | 0.086 |
| 06/11/2024 | 0.105 | 33.050 | 2,590,000 | 20,760,000 | 51.900 | 1,155,000 | 0.113 | 1,295,000 | 0.109 |
| 05/11/2024 | 0.133 | 34.300 | 4,070,000 | 20,620,000 | 51.550 | 2,650,000 | 0.127 | 1,340,000 | 0.120 |
| 04/11/2024 | 0.095 | 32.350 | 1,635,000 | 21,930,000 | 54.830 | 15,000 | 0.102 | 1,620,000 | 0.098 |
| 01/11/2024 | 0.103 | 32.550 | 3,765,000 | 20,325,000 | 50.810 | 80,000 | 0.110 | 3,460,000 | 0.108 |
| 31/10/2024 | 0.123 | 33.500 | 2,140,000 | 16,945,000 | 42.360 | 1,095,000 | 0.137 | 540,000 | 0.135 |
| 30/10/2024 | 0.155 | 34.550 | 1,700,000 | 17,500,000 | 43.750 | 1,585,000 | 0.157 | ||
| 29/10/2024 | 0.161 | 34.850 | 1,405,000 | 15,915,000 | 39.790 | 600,000 | 0.157 | 455,000 | 0.147 |
| 28/10/2024 | 0.143 | 33.800 | 1,360,000 | 16,060,000 | 40.150 | 490,000 | 0.144 | 660,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |