26519 美团花旗五二沽A (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.013182.50003,590,0005.130
30/10/20240.013184.70003,590,0005.130
29/10/20240.013189.30003,590,0005.130
28/10/20240.013185.20003,590,0005.130
25/10/20240.013184.90003,590,0005.130
24/10/20240.013187.00003,590,0005.130
23/10/20240.013194.90003,590,0005.130
22/10/20240.013184.80003,590,0005.130
21/10/20240.013181.20003,590,0005.130
18/10/20240.013185.400100,0003,590,0005.130
17/10/20240.016170.2001,560,0003,590,0005.1301,400,0000.01440,0000.016
16/10/20240.011173.200100,0004,950,0007.070
15/10/20240.011170.800100,0004,950,0007.070
14/10/20240.012183.600130,0004,950,0007.070
10/10/20240.011193.700460,0004,950,0007.070
09/10/20240.010184.400730,0004,950,0007.070
08/10/20240.010180.20004,950,0007.070
07/10/20240.010213.20004,950,0007.070
04/10/20240.010213.40004,950,0007.070
03/10/20240.010205.000100,0004,950,0007.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。