26520 小米花旗五五沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.013 | 28.150 | 0 | 5,628,000 | 8.040 | ||||
| 20/11/2024 | 0.013 | 28.000 | 200,000 | 5,628,000 | 8.040 | 200,000 | 0.013 | ||
| 19/11/2024 | 0.014 | 28.300 | 0 | 5,428,000 | 7.750 | ||||
| 18/11/2024 | 0.014 | 28.800 | 0 | 5,428,000 | 7.750 | ||||
| 15/11/2024 | 0.014 | 28.000 | 150,000 | 5,428,000 | 7.750 | 150,000 | 0.013 | ||
| 14/11/2024 | 0.013 | 27.850 | 500,000 | 5,278,000 | 7.540 | 500,000 | 0.013 | ||
| 13/11/2024 | 0.013 | 28.900 | 0 | 4,778,000 | 6.830 | ||||
| 12/11/2024 | 0.013 | 28.450 | 0 | 4,778,000 | 6.830 | ||||
| 11/11/2024 | 0.012 | 29.300 | 0 | 4,778,000 | 6.830 | ||||
| 08/11/2024 | 0.012 | 28.300 | 4,000 | 4,778,000 | 6.830 | ||||
| 07/11/2024 | 0.013 | 27.850 | 258,000 | 4,778,000 | 6.830 | 58,000 | 0.014 | 176,000 | 0.014 |
| 06/11/2024 | 0.014 | 27.600 | 3,040,000 | 4,660,000 | 6.660 | 2,056,000 | 0.013 | 38,000 | 0.015 |
| 05/11/2024 | 0.013 | 28.200 | 270,000 | 6,678,000 | 9.540 | ||||
| 04/11/2024 | 0.013 | 27.300 | 2,178,000 | 6,678,000 | 9.540 | 1,000,000 | 0.014 | 200,000 | 0.014 |
| 01/11/2024 | 0.015 | 27.300 | 50,000 | 7,478,000 | 10.680 | ||||
| 31/10/2024 | 0.018 | 26.700 | 0 | 7,478,000 | 10.680 | ||||
| 30/10/2024 | 0.019 | 26.000 | 176,000 | 7,478,000 | 10.680 | 126,000 | 0.019 | 50,000 | 0.018 |
| 29/10/2024 | 0.019 | 25.850 | 176,000 | 7,554,000 | 10.790 | 50,000 | 0.020 | 26,000 | 0.019 |
| 28/10/2024 | 0.019 | 25.500 | 0 | 7,578,000 | 10.830 | ||||
| 25/10/2024 | 0.019 | 25.950 | 54,000 | 7,578,000 | 10.830 | 50,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |