26531 汇丰摩利六九购Ｃ (认购证)
按盘价 
0.142 +0.002 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.140 | 141.000 | 1,420,000 | 24,200,000 | 26.889 | 120,000 | 0.142 | 1,120,000 | 0.141 |
| 28/04/2026 | 0.137 | 140.600 | 1,280,000 | 23,200,000 | 25.778 | 880,000 | 0.133 | 200,000 | 0.131 |
| 27/04/2026 | 0.134 | 140.200 | 880,000 | 23,880,000 | 26.533 | 780,000 | 0.130 | ||
| 24/04/2026 | 0.138 | 140.000 | 700,000 | 23,100,000 | 25.667 | 140,000 | 0.137 | 460,000 | 0.138 |
| 23/04/2026 | 0.150 | 141.100 | 24,680,000 | 22,780,000 | 25.311 | 2,580,000 | 0.151 | 21,160,000 | 0.157 |
| 22/04/2026 | 0.178 | 144.000 | 10,680,000 | 4,200,000 | 4.667 | 4,460,000 | 0.172 | 4,720,000 | 0.169 |
| 21/04/2026 | 0.180 | 143.700 | 11,020,000 | 3,940,000 | 4.378 | 6,380,000 | 0.176 | 4,180,000 | 0.175 |
| 20/04/2026 | 0.168 | 142.200 | 6,340,000 | 6,140,000 | 6.822 | 3,060,000 | 0.168 | 2,780,000 | 0.167 |
| 17/04/2026 | 0.158 | 141.500 | 5,420,000 | 6,420,000 | 7.133 | 780,000 | 0.166 | 4,120,000 | 0.170 |
| 16/04/2026 | 0.175 | 142.300 | 4,520,000 | 3,080,000 | 3.422 | 2,100,000 | 0.172 | 1,980,000 | 0.170 |
| 15/04/2026 | 0.168 | 141.400 | 4,500,000 | 3,200,000 | 3.556 | 1,100,000 | 0.176 | 2,980,000 | 0.178 |
| 14/04/2026 | 0.163 | 141.000 | 4,020,000 | 1,320,000 | 1.467 | 3,260,000 | 0.166 | 240,000 | 0.162 |
| 13/04/2026 | 0.147 | 138.800 | 3,860,000 | 4,340,000 | 4.822 | 1,680,000 | 0.142 | 1,780,000 | 0.143 |
| 10/04/2026 | 0.154 | 139.700 | 10,800,000 | 4,240,000 | 4.711 | 2,880,000 | 0.158 | 6,420,000 | 0.159 |
| 09/04/2026 | 0.151 | 138.900 | 23,140,000 | 700,000 | 0.778 | 10,260,000 | 0.148 | 10,460,000 | 0.146 |
| 08/04/2026 | 0.145 | 138.600 | 35,260,000 | 500,000 | 0.556 | 18,160,000 | 0.135 | 13,940,000 | 0.136 |
| 02/04/2026 | 0.098 | 130.000 | 12,360,000 | 4,720,000 | 5.244 | 4,560,000 | 0.092 | 7,500,000 | 0.094 |
| 01/04/2026 | 0.097 | 130.300 | 12,360,000 | 1,780,000 | 1.978 | 8,100,000 | 0.093 | 3,940,000 | 0.095 |
| 31/03/2026 | 0.076 | 125.800 | 3,200,000 | 5,940,000 | 6.600 | 1,640,000 | 0.071 | 1,500,000 | 0.071 |
| 30/03/2026 | 0.069 | 123.600 | 3,380,000 | 6,080,000 | 6.756 | 1,540,000 | 0.064 | 1,700,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |