26532 腾讯瑞银五一购Ｂ (认购证)
按盘价 
0.246 +0.048 (+24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.198 | 404.600 | 400,000 | 80,000 | 0.030 | 200,000 | 0.237 | 200,000 | 0.244 |
| 30/10/2024 | 0.222 | 411.000 | 840,000 | 80,000 | 0.030 | 420,000 | 0.238 | 420,000 | 0.239 |
| 29/10/2024 | 0.260 | 418.400 | 0 | 80,000 | 0.030 | ||||
| 28/10/2024 | 0.270 | 417.200 | 0 | 80,000 | 0.030 | ||||
| 25/10/2024 | 0.285 | 421.000 | 0 | 80,000 | 0.030 | ||||
| 24/10/2024 | 0.285 | 422.000 | 0 | 80,000 | 0.030 | ||||
| 23/10/2024 | 0.315 | 428.200 | 0 | 80,000 | 0.030 | ||||
| 22/10/2024 | 0.290 | 421.600 | 0 | 80,000 | 0.030 | ||||
| 21/10/2024 | 0.290 | 421.000 | 0 | 80,000 | 0.030 | ||||
| 18/10/2024 | 0.330 | 430.800 | 10,000 | 80,000 | 0.030 | 10,000 | 0.275 | ||
| 17/10/2024 | 0.255 | 412.600 | 0 | 90,000 | 0.030 | ||||
| 16/10/2024 | 0.270 | 415.800 | 0 | 90,000 | 0.030 | ||||
| 15/10/2024 | 0.270 | 417.000 | 50,000 | 90,000 | 0.030 | 50,000 | 0.345 | ||
| 14/10/2024 | 0.390 | 436.000 | 1,350,000 | 40,000 | 0.010 | 660,000 | 0.384 | 690,000 | 0.384 |
| 10/10/2024 | 0.440 | 438.800 | 280,000 | 10,000 | 0.000 | 140,000 | 0.469 | 140,000 | 0.471 |
| 09/10/2024 | 0.405 | 434.200 | 9,260,000 | 10,000 | 0.000 | 8,930,000 | 0.483 | 330,000 | 0.429 |
| 08/10/2024 | 0.445 | 438.600 | 11,080,000 | 8,610,000 | 2.870 | 1,240,000 | 0.452 | 9,830,000 | 0.546 |
| 07/10/2024 | 0.720 | 478.400 | 100,000 | 20,000 | 0.010 | 60,000 | 0.720 | 40,000 | 0.730 |
| 04/10/2024 | 0.690 | 477.600 | 20,000 | 40,000 | 0.010 | 20,000 | 0.680 | ||
| 03/10/2024 | 0.630 | 466.200 | 7,150,000 | 60,000 | 0.020 | 7,150,000 | 0.626 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |