26544 腾讯瑞银五三购Ｄ (认购证)
按盘价 
0.250 +0.034 (+15.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.216 | 404.600 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.232 | 411.000 | 950,000 | 0 | 0.000 | 550,000 | 0.234 | 400,000 | 0.233 |
| 29/10/2024 | 0.270 | 418.400 | 0 | 150,000 | 0.050 | ||||
| 28/10/2024 | 0.275 | 417.200 | 300,000 | 150,000 | 0.050 | 150,000 | 0.260 | 150,000 | 0.275 |
| 25/10/2024 | 0.290 | 421.000 | 0 | 150,000 | 0.050 | ||||
| 24/10/2024 | 0.290 | 422.000 | 0 | 150,000 | 0.050 | ||||
| 23/10/2024 | 0.315 | 428.200 | 0 | 150,000 | 0.050 | ||||
| 22/10/2024 | 0.290 | 421.600 | 0 | 150,000 | 0.050 | ||||
| 21/10/2024 | 0.290 | 421.000 | 0 | 150,000 | 0.050 | ||||
| 18/10/2024 | 0.320 | 430.800 | 40,000 | 150,000 | 0.050 | 20,000 | 0.295 | 20,000 | 0.255 |
| 17/10/2024 | 0.241 | 412.600 | 0 | 150,000 | 0.050 | ||||
| 16/10/2024 | 0.270 | 415.800 | 400,000 | 150,000 | 0.050 | 200,000 | 0.278 | 200,000 | 0.274 |
| 15/10/2024 | 0.265 | 417.000 | 150,000 | 150,000 | 0.050 | 150,000 | 0.335 | ||
| 14/10/2024 | 0.350 | 436.000 | 1,530,000 | 0 | 0.000 | 840,000 | 0.361 | 690,000 | 0.361 |
| 10/10/2024 | 0.420 | 438.800 | 8,730,000 | 150,000 | 0.050 | 4,340,000 | 0.444 | 4,390,000 | 0.446 |
| 09/10/2024 | 0.380 | 434.200 | 13,990,000 | 100,000 | 0.030 | 7,020,000 | 0.406 | 6,970,000 | 0.409 |
| 08/10/2024 | 0.470 | 438.600 | 16,320,000 | 150,000 | 0.050 | 8,120,000 | 0.513 | 8,120,000 | 0.514 |
| 07/10/2024 | 0.690 | 478.400 | 160,000 | 150,000 | 0.050 | 80,000 | 0.693 | 80,000 | 0.675 |
| 04/10/2024 | 0.670 | 477.600 | 40,000 | 150,000 | 0.050 | 10,000 | 0.650 | 30,000 | 0.640 |
| 03/10/2024 | 0.630 | 466.200 | 50,000 | 130,000 | 0.040 | 50,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |