26546 瑞声瑞银五乙购Ａ (认购证)
按盘价 
0.217 +0.034 (+18.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.183 | 31.750 | 1,020,000 | 117,500 | 0.100 | 510,000 | 0.181 | 510,000 | 0.180 |
| 20/11/2024 | 0.181 | 31.500 | 7,500 | 117,500 | 0.100 | 7,500 | 0.176 | ||
| 19/11/2024 | 0.165 | 30.000 | 0 | 110,000 | 0.090 | ||||
| 18/11/2024 | 0.168 | 30.200 | 480,000 | 110,000 | 0.090 | 240,000 | 0.172 | 240,000 | 0.172 |
| 15/11/2024 | 0.163 | 29.650 | 160,000 | 110,000 | 0.090 | 80,000 | 0.168 | 80,000 | 0.167 |
| 14/11/2024 | 0.159 | 29.450 | 407,500 | 110,000 | 0.090 | 307,500 | 0.161 | 100,000 | 0.175 |
| 13/11/2024 | 0.179 | 31.050 | 260,000 | 317,500 | 0.260 | 130,000 | 0.178 | 130,000 | 0.176 |
| 12/11/2024 | 0.178 | 30.700 | 290,000 | 317,500 | 0.260 | 100,000 | 0.195 | 190,000 | 0.188 |
| 11/11/2024 | 0.199 | 32.300 | 0 | 227,500 | 0.190 | ||||
| 08/11/2024 | 0.204 | 32.700 | 657,500 | 227,500 | 0.190 | 387,500 | 0.203 | 270,000 | 0.204 |
| 07/11/2024 | 0.193 | 31.900 | 45,000 | 345,000 | 0.290 | 45,000 | 0.189 | ||
| 06/11/2024 | 0.194 | 31.850 | 0 | 390,000 | 0.330 | ||||
| 05/11/2024 | 0.209 | 32.900 | 45,000 | 390,000 | 0.330 | 45,000 | 0.214 | ||
| 04/11/2024 | 0.180 | 30.900 | 0 | 345,000 | 0.290 | ||||
| 01/11/2024 | 0.179 | 30.500 | 0 | 345,000 | 0.290 | ||||
| 31/10/2024 | 0.191 | 31.450 | 0 | 345,000 | 0.290 | ||||
| 30/10/2024 | 0.198 | 31.700 | 0 | 345,000 | 0.290 | ||||
| 29/10/2024 | 0.212 | 33.000 | 40,000 | 345,000 | 0.290 | 40,000 | 0.214 | ||
| 28/10/2024 | 0.209 | 32.650 | 0 | 385,000 | 0.320 | ||||
| 25/10/2024 | 0.186 | 30.800 | 0 | 385,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |