26553 美团汇丰五七购Ａ (认购证)
按盘价 
0.430 -0.025 (-5.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.455 | 176.200 | 110,000 | 15,320,000 | 10.210 | 10,000 | 0.365 | ||
| 26/11/2024 | 0.370 | 164.300 | 200,000 | 15,330,000 | 10.220 | 200,000 | 0.380 | ||
| 25/11/2024 | 0.345 | 162.000 | 40,000 | 15,530,000 | 10.350 | 40,000 | 0.335 | ||
| 22/11/2024 | 0.395 | 167.100 | 0 | 15,570,000 | 10.380 | ||||
| 21/11/2024 | 0.445 | 172.700 | 0 | 15,570,000 | 10.380 | ||||
| 20/11/2024 | 0.445 | 174.800 | 0 | 15,570,000 | 10.380 | ||||
| 19/11/2024 | 0.420 | 171.900 | 1,150,000 | 15,570,000 | 10.380 | 400,000 | 0.395 | ||
| 18/11/2024 | 0.410 | 169.000 | 200,000 | 15,970,000 | 10.650 | 200,000 | 0.410 | ||
| 15/11/2024 | 0.420 | 169.600 | 0 | 16,170,000 | 10.780 | ||||
| 14/11/2024 | 0.420 | 169.300 | 0 | 16,170,000 | 10.780 | ||||
| 13/11/2024 | 0.455 | 175.400 | 940,000 | 16,170,000 | 10.780 | ||||
| 12/11/2024 | 0.460 | 175.700 | 450,000 | 16,170,000 | 10.780 | 450,000 | 0.470 | ||
| 11/11/2024 | 0.540 | 185.600 | 900,000 | 16,620,000 | 11.080 | 900,000 | 0.520 | ||
| 08/11/2024 | 0.620 | 191.800 | 0 | 17,520,000 | 11.680 | ||||
| 07/11/2024 | 0.670 | 199.900 | 950,000 | 17,520,000 | 11.680 | ||||
| 06/11/2024 | 0.610 | 189.300 | 0 | 17,520,000 | 11.680 | ||||
| 05/11/2024 | 0.610 | 193.800 | 0 | 17,520,000 | 11.680 | ||||
| 04/11/2024 | 0.570 | 187.700 | 0 | 17,520,000 | 11.680 | ||||
| 01/11/2024 | 0.570 | 187.600 | 0 | 17,520,000 | 11.680 | ||||
| 31/10/2024 | 0.560 | 182.500 | 0 | 17,520,000 | 11.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |