26554 舜光花旗五九购Ａ (认购证)
按盘价 
0.345 +0.035 (+11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.310 | 57.400 | 600,000 | 240,000 | 0.340 | 300,000 | 0.307 | 300,000 | 0.305 |
| 25/11/2024 | 0.325 | 58.900 | 1,200,000 | 240,000 | 0.340 | 600,000 | 0.339 | 600,000 | 0.344 |
| 22/11/2024 | 0.320 | 58.150 | 3,280,000 | 240,000 | 0.340 | 1,635,000 | 0.359 | 1,645,000 | 0.358 |
| 21/11/2024 | 0.305 | 56.900 | 40,000 | 230,000 | 0.330 | 20,000 | 0.305 | 20,000 | 0.315 |
| 20/11/2024 | 0.315 | 57.300 | 100,000 | 230,000 | 0.330 | 50,000 | 0.319 | 50,000 | 0.323 |
| 19/11/2024 | 0.305 | 57.150 | 820,000 | 230,000 | 0.330 | 410,000 | 0.312 | 410,000 | 0.316 |
| 18/11/2024 | 0.290 | 55.350 | 80,000 | 230,000 | 0.330 | 40,000 | 0.290 | 40,000 | 0.280 |
| 15/11/2024 | 0.280 | 54.950 | 1,200,000 | 230,000 | 0.330 | 590,000 | 0.300 | 610,000 | 0.294 |
| 14/11/2024 | 0.265 | 53.500 | 515,000 | 210,000 | 0.300 | 260,000 | 0.281 | 255,000 | 0.279 |
| 13/11/2024 | 0.295 | 55.850 | 220,000 | 215,000 | 0.310 | 85,000 | 0.280 | 135,000 | 0.291 |
| 12/11/2024 | 0.300 | 56.400 | 1,265,000 | 165,000 | 0.240 | 680,000 | 0.318 | 585,000 | 0.323 |
| 11/11/2024 | 0.330 | 58.650 | 120,000 | 260,000 | 0.370 | 120,000 | 0.310 | ||
| 08/11/2024 | 0.300 | 56.150 | 1,140,000 | 380,000 | 0.540 | 525,000 | 0.302 | 605,000 | 0.304 |
| 07/11/2024 | 0.265 | 54.000 | 285,000 | 300,000 | 0.430 | 145,000 | 0.260 | 140,000 | 0.260 |
| 06/11/2024 | 0.270 | 53.700 | 210,000 | 305,000 | 0.440 | 105,000 | 0.284 | 105,000 | 0.290 |
| 05/11/2024 | 0.300 | 56.250 | 3,800,000 | 305,000 | 0.440 | 2,050,000 | 0.248 | 1,740,000 | 0.242 |
| 04/11/2024 | 0.212 | 49.200 | 7,160,000 | 615,000 | 0.880 | 3,480,000 | 0.211 | 3,580,000 | 0.212 |
| 01/11/2024 | 0.206 | 48.800 | 18,150,000 | 515,000 | 0.740 | 8,975,000 | 0.213 | 9,175,000 | 0.214 |
| 31/10/2024 | 0.233 | 50.650 | 17,170,000 | 315,000 | 0.450 | 8,665,000 | 0.241 | 8,505,000 | 0.241 |
| 30/10/2024 | 0.231 | 50.450 | 10,135,000 | 475,000 | 0.680 | 4,990,000 | 0.238 | 4,845,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |