26557 华啤花旗五一购Ａ (认购证)
按盘价 
0.022 -0.016 (-42.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.038 | 26.850 | 515,000 | 4,240,000 | 6.060 | 15,000 | 0.026 | 500,000 | 0.038 |
| 26/11/2024 | 0.026 | 25.750 | 0 | 3,755,000 | 5.360 | ||||
| 25/11/2024 | 0.027 | 25.550 | 45,000 | 3,755,000 | 5.360 | 45,000 | 0.027 | ||
| 22/11/2024 | 0.035 | 26.000 | 0 | 3,800,000 | 5.430 | ||||
| 21/11/2024 | 0.048 | 26.700 | 0 | 3,800,000 | 5.430 | ||||
| 20/11/2024 | 0.060 | 27.250 | 0 | 3,800,000 | 5.430 | ||||
| 19/11/2024 | 0.060 | 27.100 | 0 | 3,800,000 | 5.430 | ||||
| 18/11/2024 | 0.056 | 26.850 | 105,000 | 3,800,000 | 5.430 | 105,000 | 0.056 | ||
| 15/11/2024 | 0.071 | 27.250 | 900,000 | 3,905,000 | 5.580 | 200,000 | 0.088 | 700,000 | 0.081 |
| 14/11/2024 | 0.074 | 27.250 | 10,000 | 3,405,000 | 4.860 | 10,000 | 0.092 | ||
| 13/11/2024 | 0.102 | 28.350 | 100,000 | 3,415,000 | 4.880 | 50,000 | 0.092 | 50,000 | 0.090 |
| 12/11/2024 | 0.092 | 27.850 | 2,620,000 | 3,415,000 | 4.880 | 595,000 | 0.128 | 2,025,000 | 0.113 |
| 11/11/2024 | 0.140 | 29.950 | 3,060,000 | 1,985,000 | 2.840 | 1,260,000 | 0.138 | 1,685,000 | 0.133 |
| 08/11/2024 | 0.203 | 31.400 | 6,190,000 | 1,560,000 | 2.230 | 3,085,000 | 0.214 | 2,970,000 | 0.213 |
| 07/11/2024 | 0.231 | 32.000 | 42,260,000 | 1,675,000 | 2.390 | 20,520,000 | 0.193 | 21,155,000 | 0.190 |
| 06/11/2024 | 0.140 | 29.500 | 12,260,000 | 1,040,000 | 1.490 | 6,160,000 | 0.148 | 5,910,000 | 0.150 |
| 05/11/2024 | 0.193 | 30.600 | 34,790,000 | 1,290,000 | 1.840 | 16,995,000 | 0.163 | 17,485,000 | 0.164 |
| 04/11/2024 | 0.144 | 29.300 | 26,980,000 | 800,000 | 1.140 | 13,490,000 | 0.149 | 13,490,000 | 0.149 |
| 01/11/2024 | 0.149 | 29.300 | 10,580,000 | 800,000 | 1.140 | 5,225,000 | 0.147 | 5,225,000 | 0.147 |
| 31/10/2024 | 0.139 | 28.850 | 12,050,000 | 800,000 | 1.140 | 5,930,000 | 0.140 | 6,120,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |