26558 中铝花旗五七购Ａ (认购证)
按盘价 
0.130 -0.005 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.135 | 4.690 | 3,140,000 | 2,830,000 | 4.040 | 1,570,000 | 0.140 | 1,570,000 | 0.140 |
| 27/11/2024 | 0.148 | 4.810 | 7,960,000 | 2,830,000 | 4.040 | 3,980,000 | 0.142 | 3,980,000 | 0.142 |
| 26/11/2024 | 0.146 | 4.780 | 5,960,000 | 2,830,000 | 4.040 | 2,980,000 | 0.148 | 2,980,000 | 0.148 |
| 25/11/2024 | 0.144 | 4.740 | 6,560,000 | 2,830,000 | 4.040 | 3,280,000 | 0.148 | 3,280,000 | 0.149 |
| 22/11/2024 | 0.145 | 4.730 | 4,480,000 | 2,830,000 | 4.040 | 2,250,000 | 0.150 | 2,230,000 | 0.149 |
| 21/11/2024 | 0.160 | 4.890 | 4,980,000 | 2,850,000 | 4.070 | 2,530,000 | 0.163 | 2,450,000 | 0.163 |
| 20/11/2024 | 0.168 | 4.921 | 8,170,000 | 2,930,000 | 4.190 | 4,100,000 | 0.166 | 4,070,000 | 0.165 |
| 19/11/2024 | 0.163 | 4.891 | 7,500,000 | 2,960,000 | 4.230 | 3,750,000 | 0.159 | 3,750,000 | 0.159 |
| 18/11/2024 | 0.156 | 4.831 | 10,720,000 | 2,960,000 | 4.230 | 5,310,000 | 0.152 | 5,360,000 | 0.151 |
| 15/11/2024 | 0.160 | 4.831 | 7,820,000 | 2,910,000 | 4.160 | 3,820,000 | 0.165 | 3,960,000 | 0.166 |
| 14/11/2024 | 0.152 | 4.781 | 2,250,000 | 2,770,000 | 3.960 | 1,130,000 | 0.170 | 1,120,000 | 0.171 |
| 13/11/2024 | 0.180 | 5.051 | 11,630,000 | 2,780,000 | 3.970 | 5,810,000 | 0.183 | 5,820,000 | 0.182 |
| 12/11/2024 | 0.178 | 5.021 | 13,350,000 | 2,770,000 | 3.960 | 5,620,000 | 0.197 | 7,460,000 | 0.192 |
| 11/11/2024 | 0.222 | 5.401 | 11,410,000 | 930,000 | 1.330 | 5,480,000 | 0.223 | 5,880,000 | 0.222 |
| 08/11/2024 | 0.250 | 5.611 | 9,260,000 | 530,000 | 0.760 | 5,220,000 | 0.239 | 3,380,000 | 0.237 |
| 07/11/2024 | 0.229 | 5.411 | 10,970,000 | 2,370,000 | 3.390 | 5,190,000 | 0.215 | 4,980,000 | 0.218 |
| 06/11/2024 | 0.196 | 5.121 | 14,700,000 | 2,580,000 | 3.690 | 6,690,000 | 0.203 | 6,730,000 | 0.205 |
| 05/11/2024 | 0.198 | 5.151 | 5,050,000 | 2,540,000 | 3.630 | 2,210,000 | 0.185 | 2,330,000 | 0.186 |
| 04/11/2024 | 0.184 | 4.981 | 9,820,000 | 2,420,000 | 3.460 | 4,610,000 | 0.178 | 5,210,000 | 0.179 |
| 01/11/2024 | 0.194 | 5.051 | 23,620,000 | 1,820,000 | 2.600 | 11,860,000 | 0.191 | 11,760,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |