26567 海捞摩通五四购Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.275 | 15.680 | 220,000 | 750,000 | 1.071 | 210,000 | 0.270 | ||
| 30/10/2024 | 0.290 | 15.680 | 0 | 960,000 | 1.371 | ||||
| 29/10/2024 | 0.290 | 15.880 | 0 | 960,000 | 1.371 | ||||
| 28/10/2024 | 0.290 | 15.960 | 0 | 960,000 | 1.371 | ||||
| 25/10/2024 | 0.285 | 15.500 | 0 | 960,000 | 1.371 | ||||
| 24/10/2024 | 0.285 | 15.340 | 0 | 960,000 | 1.371 | ||||
| 23/10/2024 | 0.285 | 15.800 | 0 | 960,000 | 1.371 | ||||
| 22/10/2024 | 0.270 | 15.500 | 50,000 | 960,000 | 1.371 | 50,000 | 0.270 | ||
| 21/10/2024 | 0.275 | 15.340 | 0 | 1,010,000 | 1.443 | ||||
| 18/10/2024 | 0.275 | 15.480 | 20,000 | 1,010,000 | 1.443 | 20,000 | 0.275 | ||
| 17/10/2024 | 0.265 | 14.760 | 0 | 990,000 | 1.414 | ||||
| 16/10/2024 | 0.305 | 15.300 | 0 | 990,000 | 1.414 | ||||
| 15/10/2024 | 0.325 | 15.640 | 20,000 | 990,000 | 1.414 | 20,000 | 0.345 | ||
| 14/10/2024 | 0.345 | 16.620 | 30,000 | 970,000 | 1.386 | 30,000 | 0.320 | ||
| 10/10/2024 | 0.400 | 16.860 | 160,000 | 1,000,000 | 1.429 | 90,000 | 0.373 | 50,000 | 0.400 |
| 09/10/2024 | 0.310 | 15.920 | 300,000 | 1,040,000 | 1.486 | 40,000 | 0.333 | 200,000 | 0.340 |
| 08/10/2024 | 0.360 | 16.400 | 1,160,000 | 880,000 | 1.257 | 1,160,000 | 0.412 | ||
| 07/10/2024 | 0.530 | 19.300 | 1,180,000 | 2,040,000 | 2.914 | 10,000 | 0.470 | 690,000 | 0.504 |
| 04/10/2024 | 0.435 | 19.000 | 2,440,000 | 1,360,000 | 1.943 | 2,250,000 | 0.438 | ||
| 03/10/2024 | 0.405 | 18.500 | 1,460,000 | 3,610,000 | 5.157 | 1,170,000 | 0.389 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |