26573 汇丰瑞银五三购Ｂ (认购证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.164 | 72.000 | 0 | 50,000 | 0.070 | ||||
| 26/11/2024 | 0.158 | 71.550 | 240,000 | 50,000 | 0.070 | 120,000 | 0.159 | 120,000 | 0.159 |
| 25/11/2024 | 0.149 | 71.100 | 0 | 50,000 | 0.070 | ||||
| 22/11/2024 | 0.158 | 71.250 | 600,000 | 50,000 | 0.070 | 300,000 | 0.176 | 300,000 | 0.178 |
| 21/11/2024 | 0.169 | 71.300 | 0 | 50,000 | 0.070 | ||||
| 20/11/2024 | 0.173 | 71.550 | 0 | 50,000 | 0.070 | ||||
| 19/11/2024 | 0.180 | 71.650 | 20,000 | 50,000 | 0.070 | 20,000 | 0.178 | ||
| 18/11/2024 | 0.150 | 70.550 | 0 | 30,000 | 0.040 | ||||
| 15/11/2024 | 0.139 | 69.700 | 100,000 | 30,000 | 0.040 | 50,000 | 0.130 | 50,000 | 0.131 |
| 14/11/2024 | 0.130 | 69.150 | 0 | 30,000 | 0.040 | ||||
| 13/11/2024 | 0.131 | 69.450 | 420,000 | 30,000 | 0.040 | 210,000 | 0.131 | 210,000 | 0.130 |
| 12/11/2024 | 0.146 | 69.450 | 52,000 | 30,000 | 0.040 | 52,000 | 0.145 | ||
| 11/11/2024 | 0.170 | 70.400 | 14,000 | 82,000 | 0.120 | 14,000 | 0.171 | ||
| 08/11/2024 | 0.232 | 71.400 | 1,348,000 | 68,000 | 0.100 | 684,000 | 0.233 | 664,000 | 0.233 |
| 07/11/2024 | 0.255 | 72.350 | 0 | 88,000 | 0.130 | ||||
| 06/11/2024 | 0.230 | 71.573 | 3,246,000 | 88,000 | 0.130 | 1,620,000 | 0.228 | 1,626,000 | 0.228 |
| 05/11/2024 | 0.260 | 71.623 | 1,374,000 | 82,000 | 0.120 | 682,000 | 0.249 | 692,000 | 0.248 |
| 04/11/2024 | 0.242 | 71.173 | 340,000 | 72,000 | 0.100 | 170,000 | 0.243 | 170,000 | 0.245 |
| 01/11/2024 | 0.240 | 70.823 | 196,000 | 72,000 | 0.100 | 124,000 | 0.239 | 72,000 | 0.246 |
| 31/10/2024 | 0.270 | 71.323 | 16,000 | 124,000 | 0.180 | 16,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |