日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 1.280 | 182.500 | 0 | 140,000 | 0.175 | ||||
30/10/2024 | 1.300 | 184.700 | 0 | 140,000 | 0.175 | ||||
29/10/2024 | 1.370 | 189.300 | 0 | 140,000 | 0.175 | ||||
28/10/2024 | 1.320 | 185.200 | 20,000 | 140,000 | 0.175 | 20,000 | 1.320 | ||
25/10/2024 | 1.320 | 184.900 | 0 | 120,000 | 0.150 | ||||
24/10/2024 | 1.360 | 187.000 | 35,000 | 120,000 | 0.150 | 20,000 | 1.480 | ||
23/10/2024 | 1.520 | 194.900 | 70,000 | 100,000 | 0.125 | 50,000 | 1.530 | ||
22/10/2024 | 1.280 | 184.800 | 0 | 50,000 | 0.062 | ||||
21/10/2024 | 1.250 | 181.200 | 0 | 50,000 | 0.062 | ||||
18/10/2024 | 1.310 | 185.400 | 175,000 | 50,000 | 0.062 | 175,000 | 1.070 | ||
17/10/2024 | 1.050 | 170.200 | 0 | 225,000 | 0.281 | ||||
16/10/2024 | 1.070 | 173.200 | 0 | 225,000 | 0.281 | ||||
15/10/2024 | 1.040 | 170.800 | 0 | 225,000 | 0.281 | ||||
14/10/2024 | 1.310 | 183.600 | 0 | 225,000 | 0.281 | ||||
10/10/2024 | 1.470 | 193.700 | 0 | 225,000 | 0.281 | ||||
09/10/2024 | 1.280 | 184.400 | 0 | 225,000 | 0.281 | ||||
08/10/2024 | 1.260 | 180.200 | 0 | 225,000 | 0.281 | ||||
07/10/2024 | 1.860 | 213.200 | 20,000 | 225,000 | 0.281 | 20,000 | 1.860 | ||
04/10/2024 | 1.860 | 213.400 | 10,000 | 245,000 | 0.306 | 10,000 | 1.850 | ||
03/10/2024 | 1.700 | 205.000 | 0 | 255,000 | 0.319 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 01/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |