26577 美团摩利四甲购B (认购证)
实时 按盘价 不变0.990 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.990172.7000140,0000.175
20/11/20240.990174.8000140,0000.175
19/11/20240.990171.9000140,0000.175
18/11/20240.990169.0000140,0000.175
15/11/20240.990169.6000140,0000.175
14/11/20240.990169.30045,000140,0000.175
13/11/20241.130175.4000140,0000.175
12/11/20241.130175.7000140,0000.175
11/11/20241.320185.6000140,0000.175
08/11/20241.480191.8000140,0000.175
07/11/20241.590199.90010,000140,0000.175
06/11/20241.400189.3000140,0000.175
05/11/20241.460193.80050,000140,0000.175
04/11/20241.350187.7000140,0000.175
01/11/20241.350187.6000140,0000.175
31/10/20241.280182.5000140,0000.175
30/10/20241.300184.7000140,0000.175
29/10/20241.370189.3000140,0000.175
28/10/20241.320185.20020,000140,0000.17520,0001.320
25/10/20241.320184.9000120,0000.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。