26577 美团摩利四甲购B (认购证)
实时 按盘价 升1.350 +0.070 (+5.469%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20241.280182.5000140,0000.175
30/10/20241.300184.7000140,0000.175
29/10/20241.370189.3000140,0000.175
28/10/20241.320185.20020,000140,0000.17520,0001.320
25/10/20241.320184.9000120,0000.150
24/10/20241.360187.00035,000120,0000.15020,0001.480
23/10/20241.520194.90070,000100,0000.12550,0001.530
22/10/20241.280184.800050,0000.062
21/10/20241.250181.200050,0000.062
18/10/20241.310185.400175,00050,0000.062175,0001.070
17/10/20241.050170.2000225,0000.281
16/10/20241.070173.2000225,0000.281
15/10/20241.040170.8000225,0000.281
14/10/20241.310183.6000225,0000.281
10/10/20241.470193.7000225,0000.281
09/10/20241.280184.4000225,0000.281
08/10/20241.260180.2000225,0000.281
07/10/20241.860213.20020,000225,0000.28120,0001.860
04/10/20241.860213.40010,000245,0000.30610,0001.850
03/10/20241.700205.0000255,0000.319
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。