26581 国航信证六甲购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.030 | 4.750 | 0 | ||||||
| 21/05/2026 | 0.030 | 4.770 | 0 | 40,000 | 0.080 | ||||
| 20/05/2026 | 0.026 | 4.570 | 0 | 40,000 | 0.080 | ||||
| 19/05/2026 | 0.028 | 4.650 | 0 | 40,000 | 0.080 | ||||
| 18/05/2026 | 0.028 | 4.600 | 0 | 40,000 | 0.080 | ||||
| 15/05/2026 | 0.033 | 4.800 | 50,000 | 40,000 | 0.080 | 50,000 | 0.032 | ||
| 14/05/2026 | 0.045 | 4.990 | 20,000 | 90,000 | 0.180 | 20,000 | 0.048 | ||
| 13/05/2026 | 0.048 | 5.080 | 6,000,000 | 70,000 | 0.140 | 6,000,000 | 0.046 | ||
| 12/05/2026 | 0.050 | 5.080 | 0 | 6,070,000 | 12.140 | ||||
| 11/05/2026 | 0.052 | 5.150 | 120,000 | 6,070,000 | 12.140 | 120,000 | 0.053 | ||
| 08/05/2026 | 0.061 | 5.320 | 480,000 | 6,190,000 | 12.380 | 480,000 | 0.054 | ||
| 07/05/2026 | 0.061 | 5.270 | 6,650,000 | 6,670,000 | 13.340 | 6,650,000 | 0.061 | ||
| 06/05/2026 | 0.046 | 5.000 | 0 | 20,000 | 0.040 | ||||
| 05/05/2026 | 0.044 | 4.930 | 0 | 20,000 | 0.040 | ||||
| 04/05/2026 | 0.044 | 4.970 | 0 | 20,000 | 0.040 | ||||
| 30/04/2026 | 0.037 | 4.690 | 0 | 20,000 | 0.040 | ||||
| 29/04/2026 | 0.039 | 4.760 | 0 | 20,000 | 0.040 | ||||
| 28/04/2026 | 0.039 | 4.680 | 0 | 20,000 | 0.040 | ||||
| 27/04/2026 | 0.046 | 4.840 | 0 | 20,000 | 0.040 | ||||
| 24/04/2026 | 0.052 | 4.910 | 0 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |