26588 理想华泰五三购Ａ (认购证)
按盘价 
0.178 +0.027 (+17.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.151 | 87.750 | 0 | 330,000 | 0.550 | ||||
| 27/11/2024 | 0.155 | 88.500 | 90,000 | 330,000 | 0.550 | 30,000 | 0.141 | 60,000 | 0.148 |
| 26/11/2024 | 0.141 | 86.300 | 200,000 | 300,000 | 0.500 | 85,000 | 0.147 | 115,000 | 0.148 |
| 25/11/2024 | 0.151 | 87.050 | 500,000 | 270,000 | 0.450 | 225,000 | 0.159 | 275,000 | 0.158 |
| 22/11/2024 | 0.145 | 85.550 | 70,000 | 220,000 | 0.367 | 70,000 | 0.152 | ||
| 21/11/2024 | 0.171 | 88.750 | 150,000 | 150,000 | 0.250 | 50,000 | 0.171 | 100,000 | 0.181 |
| 20/11/2024 | 0.192 | 90.150 | 100,000 | 100,000 | 0.167 | 50,000 | 0.192 | 50,000 | 0.191 |
| 19/11/2024 | 0.200 | 90.850 | 4,260,000 | 100,000 | 0.167 | 2,105,000 | 0.197 | 2,155,000 | 0.197 |
| 18/11/2024 | 0.185 | 88.200 | 650,000 | 50,000 | 0.083 | 300,000 | 0.200 | 350,000 | 0.197 |
| 15/11/2024 | 0.182 | 87.550 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.180 | 1,200,000 | 0.181 |
| 14/11/2024 | 0.163 | 85.800 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.181 | 88.500 | 1,800,000 | 0 | 0.000 | 900,000 | 0.179 | 900,000 | 0.182 |
| 12/11/2024 | 0.199 | 90.250 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.255 | 95.600 | 60,000 | 0 | 0.000 | 20,000 | 0.247 | 20,000 | 0.238 |
| 08/11/2024 | 0.285 | 96.050 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.300 | 97.800 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.280 | 95.700 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.305 | 98.350 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.305 | 99.150 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.300 | 97.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |