26595 中芯法兴六九购Ｃ (认购证)
按盘价 
0.146 +0.044 (+43.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.146 | 70.900 | 10,165,000 | ||||||
| 29/04/2026 | 0.102 | 65.800 | 13,635,000 | 6,177,500 | 3.089 | 5,665,000 | 0.097 | 7,227,500 | 0.097 |
| 28/04/2026 | 0.105 | 66.050 | 20,847,500 | 4,615,000 | 2.307 | 9,992,500 | 0.109 | 10,507,500 | 0.114 |
| 27/04/2026 | 0.129 | 68.250 | 10,315,000 | 4,100,000 | 2.050 | 4,525,000 | 0.132 | 2,565,000 | 0.130 |
| 24/04/2026 | 0.094 | 64.300 | 44,560,000 | 6,060,000 | 3.030 | 21,332,500 | 0.064 | 17,602,500 | 0.060 |
| 23/04/2026 | 0.056 | 58.450 | 6,857,500 | 9,790,000 | 4.895 | 3,665,000 | 0.061 | 3,000,000 | 0.060 |
| 22/04/2026 | 0.064 | 59.300 | 288,120,000 | 10,455,000 | 5.228 | 141,465,000 | 0.062 | 142,360,000 | 0.062 |
| 21/04/2026 | 0.069 | 60.100 | 86,607,500 | 9,560,000 | 4.780 | 42,700,000 | 0.068 | 42,897,500 | 0.068 |
| 20/04/2026 | 0.067 | 59.800 | 154,872,500 | 9,362,500 | 4.681 | 76,277,500 | 0.069 | 74,667,500 | 0.069 |
| 17/04/2026 | 0.063 | 59.350 | 113,937,500 | 10,972,500 | 5.486 | 53,240,000 | 0.066 | 58,160,000 | 0.066 |
| 16/04/2026 | 0.069 | 59.950 | 31,260,000 | 6,052,500 | 3.026 | 13,550,000 | 0.068 | 14,395,000 | 0.067 |
| 15/04/2026 | 0.067 | 59.300 | 57,220,000 | 5,207,500 | 2.604 | 24,607,500 | 0.068 | 23,692,500 | 0.068 |
| 14/04/2026 | 0.060 | 57.950 | 64,612,500 | 6,122,500 | 3.061 | 32,562,500 | 0.062 | 29,140,000 | 0.061 |
| 13/04/2026 | 0.058 | 57.150 | 178,260,000 | 9,545,000 | 4.772 | 85,502,500 | 0.061 | 91,377,500 | 0.061 |
| 10/04/2026 | 0.063 | 58.250 | 19,642,500 | 3,670,000 | 1.835 | 9,417,500 | 0.061 | 8,312,500 | 0.060 |
| 09/04/2026 | 0.051 | 55.700 | 12,930,000 | 4,775,000 | 2.388 | 6,302,500 | 0.052 | 5,820,000 | 0.052 |
| 08/04/2026 | 0.054 | 56.150 | 14,352,500 | 5,257,500 | 2.629 | 8,590,000 | 0.048 | 790,000 | 0.052 |
| 02/04/2026 | 0.032 | 51.000 | 14,030,000 | 13,057,500 | 6.529 | 7,130,000 | 0.033 | 6,900,000 | 0.032 |
| 01/04/2026 | 0.040 | 52.850 | 10,345,000 | 13,287,500 | 6.644 | 6,207,500 | 0.039 | 3,817,500 | 0.038 |
| 31/03/2026 | 0.031 | 50.700 | 17,305,000 | 15,677,500 | 7.839 | 6,582,500 | 0.036 | 8,195,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |