26612 中移汇丰五十购A (认购证)
实时 按盘价 跌0.129 -0.009 (-6.522%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.13871.0005,420,000140,0000.2002,700,0000.1402,720,0000.142
20/11/20240.14971.3004,100,000120,0000.1702,050,0000.1502,050,0000.149
19/11/20240.15070.9504,000,000120,0000.1702,000,0000.1542,000,0000.156
18/11/20240.15870.850100,000120,0000.170100,0000.162
15/11/20240.16070.55012,400,000220,0000.3106,150,0000.1606,250,0000.162
14/11/20240.15269.6507,100,000120,0000.1703,550,0000.1563,550,0000.157
13/11/20240.16170.00020,900,000120,0000.17010,450,0000.16110,450,0000.157
12/11/20240.14769.1002,720,000120,0000.1701,350,0000.1411,370,0000.151
11/11/20240.17070.300110,000100,0000.140110,0000.170
08/11/20240.19470.8000210,0000.300
07/11/20240.19871.4500210,0000.300
06/11/20240.20471.000310,000210,0000.300150,0000.207160,0000.209
05/11/20240.22571.8500200,0000.290
04/11/20240.21671.4500200,0000.290
01/11/20240.22271.6000200,0000.290
31/10/20240.21871.45010,000200,0000.29010,0000.230
30/10/20240.22470.9500190,0000.270
29/10/20240.22471.3500190,0000.270
28/10/20240.22771.6501,200,000190,0000.270600,0000.223600,0000.222
25/10/20240.24072.1000190,0000.270
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。