26613 中银法巴六十购Ａ (认购证)
按盘价 
0.241 +0.004 (+1.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.237 | 51.850 | 100,000 | 100,000 | 0.250 | 100,000 | 0.250 | ||
| 27/07/2026 | 0.227 | 51.550 | 420,000 | 0 | 0.000 | 420,000 | 0.222 | ||
| 24/07/2026 | 0.211 | 51.250 | 4,345,000 | 420,000 | 1.050 | 2,055,000 | 0.179 | 2,240,000 | 0.178 |
| 23/07/2026 | 0.111 | 48.360 | 365,000 | 235,000 | 0.588 | 60,000 | 0.110 | 295,000 | 0.111 |
| 22/07/2026 | 0.087 | 47.420 | 10,000 | 0 | 0.000 | 5,000 | 0.083 | 5,000 | 0.088 |
| 21/07/2026 | 0.083 | 47.060 | 50,000 | 0 | 0.000 | 25,000 | 0.084 | 25,000 | 0.081 |
| 20/07/2026 | 0.085 | 47.100 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.079 | 46.500 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.085 | 46.680 | 190,000 | 0 | 0.000 | 95,000 | 0.086 | 95,000 | 0.086 |
| 15/07/2026 | 0.091 | 46.720 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.084 | 46.180 | 20,000 | 0 | 0.000 | 10,000 | 0.082 | 10,000 | 0.082 |
| 13/07/2026 | 0.098 | 46.440 | 10,000 | 0 | 0.000 | 10,000 | 0.097 | ||
| 10/07/2026 | 0.079 | 45.340 | 25,000 | 10,000 | 0.025 | 15,000 | 0.078 | 10,000 | 0.079 |
| 09/07/2026 | 0.082 | 45.340 | 15,000 | 15,000 | 0.038 | 10,000 | 0.086 | 5,000 | 0.085 |
| 08/07/2026 | 0.086 | 45.420 | 60,000 | 20,000 | 0.050 | 20,000 | 0.085 | 40,000 | 0.079 |
| 07/07/2026 | 0.045 | 43.160 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.045 | 42.960 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.051 | 43.220 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.048 | 42.300 | 30,000 | 0 | 0.000 | 20,000 | 0.054 | 10,000 | 0.052 |
| 30/06/2026 | 0.051 | 42.380 | 10,000 | 10,000 | 0.025 | 10,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |