26613 银河信证五四购Ａ (认购证)
按盘价 
0.163 +0.007 (+4.487%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.156 | 34.550 | 5,500,000 | 930,000 | 1.860 | 2,430,000 | 0.141 | 2,710,000 | 0.141 |
| 28/11/2024 | 0.121 | 33.200 | 20,000 | 650,000 | 1.300 | 20,000 | 0.122 | ||
| 27/11/2024 | 0.127 | 33.500 | 590,000 | 670,000 | 1.340 | 310,000 | 0.123 | 260,000 | 0.122 |
| 26/11/2024 | 0.110 | 32.650 | 1,750,000 | 720,000 | 1.440 | 800,000 | 0.115 | 950,000 | 0.116 |
| 25/11/2024 | 0.102 | 32.300 | 1,500,000 | 570,000 | 1.140 | 800,000 | 0.097 | 700,000 | 0.098 |
| 22/11/2024 | 0.113 | 32.600 | 10,490,000 | 670,000 | 1.340 | 5,200,000 | 0.129 | 5,270,000 | 0.129 |
| 21/11/2024 | 0.131 | 33.000 | 0 | 600,000 | 1.200 | ||||
| 20/11/2024 | 0.131 | 33.100 | 0 | 600,000 | 1.200 | ||||
| 19/11/2024 | 0.126 | 32.750 | 70,000 | 600,000 | 1.200 | 70,000 | 0.137 | ||
| 18/11/2024 | 0.130 | 32.750 | 0 | 530,000 | 1.060 | ||||
| 15/11/2024 | 0.131 | 32.650 | 50,000 | 530,000 | 1.060 | 50,000 | 0.131 | ||
| 14/11/2024 | 0.130 | 32.600 | 0 | 480,000 | 0.960 | ||||
| 13/11/2024 | 0.177 | 34.150 | 20,000 | 480,000 | 0.960 | 20,000 | 0.177 | ||
| 12/11/2024 | 0.213 | 34.650 | 0 | 460,000 | 0.920 | ||||
| 11/11/2024 | 0.260 | 35.950 | 400,000 | 460,000 | 0.920 | 200,000 | 0.249 | 200,000 | 0.249 |
| 08/11/2024 | 0.285 | 36.300 | 40,000 | 460,000 | 0.920 | 40,000 | 0.285 | ||
| 07/11/2024 | 0.285 | 36.350 | 1,360,000 | 420,000 | 0.840 | 680,000 | 0.251 | 660,000 | 0.250 |
| 06/11/2024 | 0.229 | 34.600 | 50,920,000 | 440,000 | 0.880 | 25,470,000 | 0.226 | 25,450,000 | 0.227 |
| 05/11/2024 | 0.255 | 35.650 | 1,000,000 | 460,000 | 0.920 | 500,000 | 0.249 | 500,000 | 0.250 |
| 04/11/2024 | 0.235 | 34.850 | 800,000 | 460,000 | 0.920 | 400,000 | 0.237 | 400,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |