26620 汇丰摩通五三购Ｂ (认购证)
按盘价 
0.850 +0.090 (+11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.760 | 84.500 | 0 | 10,000 | 0.010 | ||||
| 13/02/2025 | 0.820 | 84.850 | 0 | 10,000 | 0.010 | ||||
| 12/02/2025 | 0.760 | 84.450 | 0 | 10,000 | 0.010 | ||||
| 11/02/2025 | 0.690 | 83.800 | 170,000 | 10,000 | 0.010 | 160,000 | 0.650 | 10,000 | 0.690 |
| 10/02/2025 | 0.540 | 82.600 | 60,000 | 160,000 | 0.160 | 60,000 | 0.520 | ||
| 07/02/2025 | 0.475 | 81.800 | 1,876,000 | 220,000 | 0.220 | 908,000 | 0.460 | 968,000 | 0.464 |
| 06/02/2025 | 0.375 | 80.650 | 840,000 | 160,000 | 0.160 | 420,000 | 0.372 | 420,000 | 0.367 |
| 05/02/2025 | 0.340 | 80.200 | 1,000,000 | 160,000 | 0.160 | 500,000 | 0.355 | 500,000 | 0.356 |
| 04/02/2025 | 0.370 | 80.050 | 1,076,000 | 160,000 | 0.160 | 538,000 | 0.374 | 538,000 | 0.373 |
| 03/02/2025 | 0.350 | 79.900 | 650,000 | 160,000 | 0.160 | 240,000 | 0.351 | 400,000 | 0.342 |
| 28/01/2025 | 0.365 | 79.950 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.330 | 79.450 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.360 | 79.900 | 460,000 | 0 | 0.000 | 280,000 | 0.365 | 180,000 | 0.370 |
| 23/01/2025 | 0.280 | 78.650 | 0 | 100,000 | 0.100 | ||||
| 22/01/2025 | 0.325 | 79.250 | 100,000 | 100,000 | 0.100 | 50,000 | 0.323 | 50,000 | 0.336 |
| 21/01/2025 | 0.315 | 78.850 | 140,000 | 100,000 | 0.100 | 70,000 | 0.321 | 70,000 | 0.320 |
| 20/01/2025 | 0.285 | 78.350 | 332,000 | 100,000 | 0.100 | 116,000 | 0.277 | 216,000 | 0.283 |
| 17/01/2025 | 0.250 | 77.600 | 872,000 | 0 | 0.000 | 436,000 | 0.246 | 436,000 | 0.245 |
| 16/01/2025 | 0.246 | 77.350 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.242 | 1,880,000 | 0.243 |
| 15/01/2025 | 0.185 | 76.000 | 520,000 | 0 | 0.000 | 260,000 | 0.185 | 260,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |