26620 长飞摩利六九购Ａ (认购证)
按盘价 
0.285 -0.075 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.360 | 227.600 | 4,220,000 | 6,685,000 | 11.142 | 2,460,000 | 0.354 | 1,560,000 | 0.347 |
| 21/05/2026 | 0.315 | 215.200 | 6,600,000 | 7,585,000 | 12.642 | 2,440,000 | 0.341 | 3,780,000 | 0.339 |
| 20/05/2026 | 0.385 | 231.000 | 7,320,000 | 6,245,000 | 10.408 | 3,355,000 | 0.383 | 3,790,000 | 0.383 |
| 19/05/2026 | 0.410 | 234.800 | 5,750,000 | 5,810,000 | 9.683 | 2,610,000 | 0.398 | 2,940,000 | 0.395 |
| 18/05/2026 | 0.445 | 240.600 | 7,630,000 | 5,480,000 | 9.133 | 3,240,000 | 0.411 | 3,470,000 | 0.401 |
| 15/05/2026 | 0.360 | 223.000 | 7,910,000 | 5,250,000 | 8.750 | 2,435,000 | 0.393 | 4,630,000 | 0.397 |
| 14/05/2026 | 0.530 | 253.800 | 1,020,000 | 3,055,000 | 5.092 | 85,000 | 0.564 | 735,000 | 0.563 |
| 13/05/2026 | 0.580 | 264.000 | 1,025,000 | 2,405,000 | 4.008 | 555,000 | 0.581 | 460,000 | 0.585 |
| 12/05/2026 | 0.630 | 271.200 | 2,435,000 | 2,500,000 | 4.167 | 1,365,000 | 0.654 | 475,000 | 0.647 |
| 11/05/2026 | 0.560 | 259.400 | 3,460,000 | 3,390,000 | 5.650 | 1,240,000 | 0.561 | 1,260,000 | 0.566 |
| 08/05/2026 | 0.500 | 246.000 | 7,805,000 | 3,370,000 | 5.617 | 3,975,000 | 0.471 | 2,835,000 | 0.453 |
| 07/05/2026 | 0.435 | 232.800 | 14,665,000 | 4,510,000 | 7.517 | 7,125,000 | 0.430 | 6,105,000 | 0.433 |
| 06/05/2026 | 0.365 | 216.600 | 13,790,000 | 5,530,000 | 9.217 | 4,805,000 | 0.370 | 6,990,000 | 0.367 |
| 05/05/2026 | 0.425 | 225.800 | 4,560,000 | 3,345,000 | 5.575 | 1,825,000 | 0.422 | 2,315,000 | 0.413 |
| 04/05/2026 | 0.405 | 223.800 | 4,705,000 | 2,855,000 | 4.758 | 3,095,000 | 0.373 | 765,000 | 0.366 |
| 30/04/2026 | 0.310 | 199.000 | 9,240,000 | 5,185,000 | 8.642 | 2,795,000 | 0.323 | 5,230,000 | 0.328 |
| 29/04/2026 | 0.460 | 230.800 | 3,950,000 | 2,750,000 | 4.583 | 1,375,000 | 0.446 | 1,555,000 | 0.436 |
| 28/04/2026 | 0.445 | 226.600 | 6,090,000 | 2,570,000 | 4.283 | 2,830,000 | 0.460 | 3,015,000 | 0.461 |
| 27/04/2026 | 0.495 | 236.200 | 3,275,000 | 2,385,000 | 3.975 | 1,575,000 | 0.505 | 1,300,000 | 0.505 |
| 24/04/2026 | 0.415 | 220.400 | 6,090,000 | 2,660,000 | 4.433 | 2,360,000 | 0.415 | 2,820,000 | 0.423 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |