26620 长飞摩利六九购Ａ (认购证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.320 | 183.000 | 5,635,000 | 2,355,000 | 3.925 | 2,460,000 | 0.322 | 2,425,000 | 0.333 |
| 30/03/2026 | 0.390 | 197.000 | 5,955,000 | 2,390,000 | 3.983 | 2,520,000 | 0.335 | 2,890,000 | 0.365 |
| 27/03/2026 | 0.290 | 172.300 | 5,125,000 | 2,020,000 | 3.367 | 1,825,000 | 0.303 | 2,930,000 | 0.295 |
| 26/03/2026 | 0.330 | 180.600 | 3,905,000 | 915,000 | 1.525 | 1,835,000 | 0.353 | 1,660,000 | 0.351 |
| 25/03/2026 | 0.350 | 185.000 | 5,740,000 | 1,090,000 | 1.817 | 2,860,000 | 0.342 | 2,155,000 | 0.348 |
| 24/03/2026 | 0.270 | 165.000 | 38,080,000 | 1,795,000 | 2.992 | 18,050,000 | 0.232 | 19,835,000 | 0.234 |
| 23/03/2026 | 0.200 | 145.900 | 16,550,000 | 10,000 | 0.017 | 8,270,000 | 0.201 | 8,280,000 | 0.202 |
| 20/03/2026 | 153.800 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 145.800 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 156.300 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 140.000 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 159.800 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 159.000 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 158.200 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 164.000 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 176.800 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 142.200 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 138.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |