26622 腾讯摩通五三购Ｄ (认购证)
按盘价 
0.138 -0.013 (-8.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.151 | 402.800 | 3,300,000 | 1,940,000 | 0.970 | 1,650,000 | 0.136 | 1,650,000 | 0.135 |
| 26/11/2024 | 0.122 | 393.800 | 1,540,000 | 1,940,000 | 0.970 | 770,000 | 0.127 | 770,000 | 0.127 |
| 25/11/2024 | 0.124 | 395.200 | 40,000 | 1,940,000 | 0.970 | 20,000 | 0.138 | 20,000 | 0.139 |
| 22/11/2024 | 0.141 | 400.600 | 2,220,000 | 1,940,000 | 0.970 | 1,110,000 | 0.153 | 1,110,000 | 0.156 |
| 21/11/2024 | 0.165 | 407.600 | 1,200,000 | 1,940,000 | 0.970 | 550,000 | 0.164 | 650,000 | 0.166 |
| 20/11/2024 | 0.182 | 410.800 | 2,900,000 | 1,840,000 | 0.920 | 1,450,000 | 0.178 | 1,450,000 | 0.178 |
| 19/11/2024 | 0.171 | 406.200 | 3,000,000 | 1,840,000 | 0.920 | 1,500,000 | 0.171 | 1,500,000 | 0.172 |
| 18/11/2024 | 0.172 | 404.200 | 4,470,000 | 1,840,000 | 0.920 | 2,300,000 | 0.179 | 2,160,000 | 0.176 |
| 15/11/2024 | 0.167 | 401.000 | 3,180,000 | 1,980,000 | 0.990 | 1,500,000 | 0.173 | 1,640,000 | 0.172 |
| 14/11/2024 | 0.182 | 403.400 | 8,300,000 | 1,840,000 | 0.920 | 4,190,000 | 0.196 | 4,020,000 | 0.194 |
| 13/11/2024 | 0.203 | 403.800 | 3,370,000 | 2,010,000 | 1.005 | 1,670,000 | 0.172 | 1,680,000 | 0.172 |
| 12/11/2024 | 0.187 | 403.800 | 8,540,000 | 2,000,000 | 1.000 | 4,020,000 | 0.202 | 4,380,000 | 0.204 |
| 11/11/2024 | 0.232 | 413.200 | 160,000 | 1,640,000 | 0.820 | 80,000 | 0.227 | 80,000 | 0.224 |
| 08/11/2024 | 0.295 | 420.800 | 500,000 | 1,640,000 | 0.820 | 500,000 | 0.295 | ||
| 07/11/2024 | 0.315 | 428.400 | 0 | 2,140,000 | 1.070 | ||||
| 06/11/2024 | 0.275 | 419.800 | 0 | 2,140,000 | 1.070 | ||||
| 05/11/2024 | 0.300 | 427.800 | 120,000 | 2,140,000 | 1.070 | 110,000 | 0.279 | 10,000 | 0.265 |
| 04/11/2024 | 0.265 | 419.000 | 0 | 2,240,000 | 1.120 | ||||
| 01/11/2024 | 0.265 | 419.200 | 2,400,000 | 2,240,000 | 1.120 | 1,200,000 | 0.250 | 1,200,000 | 0.248 |
| 31/10/2024 | 0.220 | 404.600 | 2,640,000 | 2,240,000 | 1.120 | 1,290,000 | 0.234 | 1,350,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |