26623 腾讯摩通五一购Ｂ (认购证)
按盘价 
0.265 +0.049 (+22.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.216 | 404.600 | 2,740,000 | 20,000 | 0.010 | 1,370,000 | 0.223 | 1,370,000 | 0.224 |
| 30/10/2024 | 0.233 | 411.000 | 2,920,000 | 20,000 | 0.010 | 1,460,000 | 0.241 | 1,460,000 | 0.241 |
| 29/10/2024 | 0.270 | 418.400 | 0 | 20,000 | 0.010 | ||||
| 28/10/2024 | 0.275 | 417.200 | 0 | 20,000 | 0.010 | ||||
| 25/10/2024 | 0.295 | 421.000 | 0 | 20,000 | 0.010 | ||||
| 24/10/2024 | 0.295 | 422.000 | 0 | 20,000 | 0.010 | ||||
| 23/10/2024 | 0.325 | 428.200 | 0 | 20,000 | 0.010 | ||||
| 22/10/2024 | 0.305 | 421.600 | 0 | 20,000 | 0.010 | ||||
| 21/10/2024 | 0.305 | 421.000 | 0 | 20,000 | 0.010 | ||||
| 18/10/2024 | 0.355 | 430.800 | 0 | 20,000 | 0.010 | ||||
| 17/10/2024 | 0.270 | 412.600 | 0 | 20,000 | 0.010 | ||||
| 16/10/2024 | 0.300 | 415.800 | 0 | 20,000 | 0.010 | ||||
| 15/10/2024 | 0.315 | 417.000 | 10,000 | 20,000 | 0.010 | 10,000 | 0.310 | ||
| 14/10/2024 | 0.420 | 436.000 | 280,000 | 30,000 | 0.015 | 140,000 | 0.427 | 140,000 | 0.428 |
| 10/10/2024 | 0.450 | 438.800 | 490,000 | 30,000 | 0.015 | 260,000 | 0.480 | 230,000 | 0.476 |
| 09/10/2024 | 0.430 | 434.200 | 2,940,000 | 60,000 | 0.030 | 2,870,000 | 0.498 | 70,000 | 0.498 |
| 08/10/2024 | 0.465 | 438.600 | 8,870,000 | 2,860,000 | 1.430 | 6,670,000 | 0.521 | 2,200,000 | 0.529 |
| 07/10/2024 | 0.710 | 478.400 | 0 | 7,330,000 | 3.665 | ||||
| 04/10/2024 | 0.680 | 477.600 | 520,000 | 7,330,000 | 3.665 | 520,000 | 0.676 | ||
| 03/10/2024 | 0.640 | 466.200 | 2,290,000 | 7,850,000 | 3.925 | 2,240,000 | 0.611 | 10,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |