26627 中移星展五二购Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 70.450 | 0 | |||||||
| 21/11/2024 | 71.000 | 0 | 38,965,000 | 55.664 | |||||
| 20/11/2024 | 71.300 | 0 | 38,965,000 | 55.664 | 1,780,000 | 0.034 | 650,000 | 0.034 | |
| 19/11/2024 | 70.950 | 0 | 40,095,000 | 57.279 | 1,700,000 | 0.039 | 10,000 | 0.039 | |
| 18/11/2024 | 70.850 | 0 | 41,785,000 | 59.693 | 2,035,000 | 0.045 | 75,000 | 0.043 | |
| 15/11/2024 | 70.550 | 0 | 43,745,000 | 62.493 | 10,750,000 | 0.043 | 4,855,000 | 0.043 | |
| 14/11/2024 | 69.650 | 0 | 49,640,000 | 70.914 | 1,170,000 | 0.045 | 2,305,000 | 0.042 | |
| 13/11/2024 | 70.000 | 0 | 48,505,000 | 69.293 | 80,815,000 | 0.052 | 87,785,000 | 0.052 | |
| 12/11/2024 | 69.100 | 0 | 41,535,000 | 59.336 | 108,820,000 | 0.049 | 114,280,000 | 0.049 | |
| 11/11/2024 | 70.300 | 0 | 36,075,000 | 51.536 | 79,620,000 | 0.053 | 91,065,000 | 0.054 | |
| 08/11/2024 | 70.800 | 0 | 24,630,000 | 35.186 | 79,390,000 | 0.075 | 83,430,000 | 0.075 | |
| 07/11/2024 | 71.450 | 0 | 20,590,000 | 29.414 | 6,250,000 | 0.083 | 4,080,000 | 0.082 | |
| 06/11/2024 | 71.000 | 0 | 22,760,000 | 32.514 | 69,625,000 | 0.081 | 74,255,000 | 0.081 | |
| 05/11/2024 | 71.850 | 0 | 18,130,000 | 25.900 | 64,015,000 | 0.097 | 64,250,000 | 0.097 | |
| 04/11/2024 | 71.450 | 0 | 17,895,000 | 25.564 | 50,405,000 | 0.087 | 50,790,000 | 0.087 | |
| 01/11/2024 | 71.600 | 0 | 17,510,000 | 25.014 | 4,395,000 | 0.104 | 3,885,000 | 0.100 | |
| 31/10/2024 | 71.450 | 0 | 18,020,000 | 25.743 | 6,080,000 | 0.100 | 5,400,000 | 0.099 | |
| 30/10/2024 | 70.950 | 0 | 18,700,000 | 26.714 | 46,830,000 | 0.095 | 48,445,000 | 0.095 | |
| 29/10/2024 | 71.350 | 0 | 17,085,000 | 24.407 | 48,190,000 | 0.113 | 49,705,000 | 0.112 | |
| 28/10/2024 | 71.650 | 0 | 15,570,000 | 22.243 | 46,615,000 | 0.099 | 48,005,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |