26632 汇丰华泰五三购Ａ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.094 | 72.000 | 0 | 992,000 | 1.459 | ||||
| 26/11/2024 | 0.087 | 71.550 | 0 | 992,000 | 1.459 | ||||
| 25/11/2024 | 0.087 | 71.100 | 0 | 992,000 | 1.459 | ||||
| 22/11/2024 | 0.092 | 71.250 | 0 | 992,000 | 1.459 | ||||
| 21/11/2024 | 0.098 | 71.300 | 300,000 | 992,000 | 1.459 | 300,000 | 0.099 | ||
| 20/11/2024 | 0.100 | 71.550 | 0 | 1,292,000 | 1.900 | ||||
| 19/11/2024 | 0.106 | 71.650 | 6,080,000 | 1,292,000 | 1.900 | 2,780,000 | 0.108 | 3,220,000 | 0.108 |
| 18/11/2024 | 0.088 | 70.550 | 528,000 | 852,000 | 1.253 | 528,000 | 0.090 | ||
| 15/11/2024 | 0.075 | 69.700 | 200,000 | 1,380,000 | 2.029 | 200,000 | 0.074 | ||
| 14/11/2024 | 0.069 | 69.150 | 20,000 | 1,580,000 | 2.324 | 20,000 | 0.071 | ||
| 13/11/2024 | 0.071 | 69.450 | 20,000 | 1,560,000 | 2.294 | 20,000 | 0.074 | ||
| 12/11/2024 | 0.080 | 69.450 | 0 | 1,540,000 | 2.265 | ||||
| 11/11/2024 | 0.092 | 70.400 | 380,000 | 1,540,000 | 2.265 | 380,000 | 0.095 | ||
| 08/11/2024 | 0.132 | 71.400 | 488,000 | 1,160,000 | 1.706 | 276,000 | 0.135 | 212,000 | 0.134 |
| 07/11/2024 | 0.148 | 72.350 | 0 | 1,224,000 | 1.800 | ||||
| 06/11/2024 | 0.133 | 71.573 | 20,000 | 1,224,000 | 1.800 | 20,000 | 0.133 | ||
| 05/11/2024 | 0.143 | 71.623 | 200,000 | 1,204,000 | 1.771 | 100,000 | 0.141 | 100,000 | 0.143 |
| 04/11/2024 | 0.136 | 71.173 | 400,000 | 1,204,000 | 1.771 | 100,000 | 0.139 | 300,000 | 0.137 |
| 01/11/2024 | 0.133 | 70.823 | 16,000 | 1,004,000 | 1.476 | 16,000 | 0.133 | ||
| 31/10/2024 | 0.145 | 71.323 | 1,220,000 | 1,020,000 | 1.500 | 580,000 | 0.148 | 640,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |