26642 银河瑞银五一购Ａ (认购证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.062 | 34.550 | 200,000 | 470,000 | 0.470 | 200,000 | 0.057 | ||
| 28/11/2024 | 0.044 | 33.200 | 0 | 270,000 | 0.270 | ||||
| 27/11/2024 | 0.049 | 33.500 | 300,000 | 270,000 | 0.270 | 300,000 | 0.040 | ||
| 26/11/2024 | 0.039 | 32.650 | 0 | 570,000 | 0.570 | ||||
| 25/11/2024 | 0.036 | 32.300 | 150,000 | 570,000 | 0.570 | 150,000 | 0.035 | ||
| 22/11/2024 | 0.043 | 32.600 | 300,000 | 720,000 | 0.720 | 300,000 | 0.043 | ||
| 21/11/2024 | 0.051 | 33.000 | 0 | 420,000 | 0.420 | ||||
| 20/11/2024 | 0.055 | 33.100 | 0 | 420,000 | 0.420 | ||||
| 19/11/2024 | 0.055 | 32.750 | 0 | 420,000 | 0.420 | ||||
| 18/11/2024 | 0.061 | 32.750 | 0 | 420,000 | 0.420 | ||||
| 15/11/2024 | 0.065 | 32.650 | 4,600,000 | 420,000 | 0.420 | 2,200,000 | 0.069 | 2,400,000 | 0.063 |
| 14/11/2024 | 0.066 | 32.600 | 0 | 220,000 | 0.220 | ||||
| 13/11/2024 | 0.096 | 34.150 | 40,000 | 220,000 | 0.220 | 40,000 | 0.092 | ||
| 12/11/2024 | 0.118 | 34.650 | 0 | 180,000 | 0.180 | ||||
| 11/11/2024 | 0.160 | 35.950 | 4,840,000 | 180,000 | 0.180 | 2,420,000 | 0.153 | 2,420,000 | 0.151 |
| 08/11/2024 | 0.191 | 36.300 | 4,640,000 | 180,000 | 0.180 | 2,320,000 | 0.196 | 2,320,000 | 0.197 |
| 07/11/2024 | 0.197 | 36.350 | 4,140,000 | 180,000 | 0.180 | 1,980,000 | 0.180 | 2,160,000 | 0.182 |
| 06/11/2024 | 0.140 | 34.600 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.144 | 5,400,000 | 0.143 |
| 05/11/2024 | 0.171 | 35.650 | 100,000 | 0 | 0.000 | 50,000 | 0.161 | 50,000 | 0.158 |
| 04/11/2024 | 0.152 | 34.850 | 100,000 | 0 | 0.000 | 50,000 | 0.155 | 50,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |