26663 华虹中银六五购Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 87.250 | 2,700,000 | 6,465,000 | 9.236 | 2,420,000 | 0.012 | ||
| 04/03/2026 | 0.020 | 86.250 | 0 | 8,885,000 | 12.693 | ||||
| 03/03/2026 | 0.021 | 87.800 | 200,000 | 8,885,000 | 12.693 | ||||
| 02/03/2026 | 0.023 | 92.950 | 13,380,000 | 8,885,000 | 12.693 | 4,360,000 | 0.026 | 8,860,000 | 0.025 |
| 27/02/2026 | 0.036 | 96.750 | 2,405,000 | 4,385,000 | 6.264 | 2,240,000 | 0.034 | 140,000 | 0.035 |
| 26/02/2026 | 0.041 | 97.850 | 420,000 | 6,485,000 | 9.264 | 95,000 | 0.047 | 215,000 | 0.046 |
| 25/02/2026 | 0.059 | 102.800 | 12,745,000 | 6,365,000 | 9.093 | 6,070,000 | 0.063 | 6,255,000 | 0.062 |
| 24/02/2026 | 0.056 | 101.400 | 1,460,000 | 6,180,000 | 8.829 | 715,000 | 0.054 | 450,000 | 0.047 |
| 23/02/2026 | 0.047 | 98.400 | 5,895,000 | 6,445,000 | 9.207 | 3,955,000 | 0.049 | 810,000 | 0.048 |
| 20/02/2026 | 0.039 | 94.150 | 5,320,000 | 9,590,000 | 13.700 | 1,000,000 | 0.046 | 3,625,000 | 0.041 |
| 16/02/2026 | 0.061 | 99.900 | 5,290,000 | 6,965,000 | 9.950 | 2,180,000 | 0.061 | 910,000 | 0.060 |
| 13/02/2026 | 0.063 | 98.750 | 31,045,000 | 8,235,000 | 11.764 | 13,610,000 | 0.071 | 16,025,000 | 0.070 |
| 12/02/2026 | 0.068 | 99.550 | 19,105,000 | 5,820,000 | 8.314 | 9,365,000 | 0.071 | 9,010,000 | 0.071 |
| 11/02/2026 | 0.068 | 99.600 | 9,375,000 | 6,175,000 | 8.821 | 4,130,000 | 0.069 | 4,555,000 | 0.070 |
| 10/02/2026 | 0.079 | 101.300 | 16,815,000 | 5,750,000 | 8.214 | 6,905,000 | 0.084 | 7,805,000 | 0.085 |
| 09/02/2026 | 0.089 | 102.500 | 18,140,000 | 4,850,000 | 6.929 | 8,155,000 | 0.097 | 8,500,000 | 0.096 |
| 06/02/2026 | 0.076 | 99.250 | 10,935,000 | 4,505,000 | 6.436 | 4,490,000 | 0.086 | 5,405,000 | 0.084 |
| 05/02/2026 | 0.081 | 99.600 | 10,665,000 | 3,590,000 | 5.129 | 3,685,000 | 0.072 | 4,040,000 | 0.071 |
| 04/02/2026 | 0.097 | 102.400 | 20,930,000 | 3,235,000 | 4.621 | 8,720,000 | 0.101 | 9,410,000 | 0.100 |
| 03/02/2026 | 0.126 | 107.700 | 44,405,000 | 2,545,000 | 3.636 | 23,885,000 | 0.123 | 18,670,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |