26708 携程汇丰五一购Ａ (认购证)
按盘价 
0.920 -0.010 (-1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.930 | 503.000 | 0 | 110,000 | 0.160 | ||||
| 26/11/2024 | 0.930 | 500.500 | 0 | 110,000 | 0.160 | ||||
| 25/11/2024 | 0.940 | 501.500 | 0 | 110,000 | 0.160 | ||||
| 22/11/2024 | 0.940 | 500.000 | 100,000 | 110,000 | 0.160 | 100,000 | 0.990 | ||
| 21/11/2024 | 0.950 | 501.500 | 100,000 | 210,000 | 0.300 | 100,000 | 0.950 | ||
| 20/11/2024 | 0.940 | 497.400 | 0 | 310,000 | 0.440 | ||||
| 19/11/2024 | 0.980 | 506.000 | 0 | 310,000 | 0.440 | ||||
| 18/11/2024 | 0.770 | 478.200 | 0 | 310,000 | 0.440 | ||||
| 15/11/2024 | 0.720 | 468.000 | 0 | 310,000 | 0.440 | ||||
| 14/11/2024 | 0.780 | 476.800 | 0 | 310,000 | 0.440 | ||||
| 13/11/2024 | 0.890 | 489.800 | 0 | 310,000 | 0.440 | ||||
| 12/11/2024 | 1.010 | 504.000 | 0 | 310,000 | 0.440 | ||||
| 11/11/2024 | 1.150 | 518.000 | 0 | 310,000 | 0.440 | ||||
| 08/11/2024 | 1.220 | 527.000 | 0 | 310,000 | 0.440 | ||||
| 07/11/2024 | 1.220 | 525.000 | 0 | 310,000 | 0.440 | ||||
| 06/11/2024 | 1.240 | 525.500 | 0 | 310,000 | 0.440 | ||||
| 05/11/2024 | 1.290 | 536.500 | 100,000 | 310,000 | 0.440 | 100,000 | 1.290 | ||
| 04/11/2024 | 1.170 | 521.000 | 0 | 410,000 | 0.590 | ||||
| 01/11/2024 | 1.020 | 497.200 | 0 | 410,000 | 0.590 | ||||
| 31/10/2024 | 1.030 | 501.000 | 0 | 410,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |