26711 百度花旗四乙沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.021 | 83.850 | 0 | 3,240,000 | 4.630 | ||||
| 20/11/2024 | 0.021 | 84.000 | 0 | 3,240,000 | 4.630 | ||||
| 19/11/2024 | 0.021 | 83.350 | 0 | 3,240,000 | 4.630 | ||||
| 18/11/2024 | 0.021 | 81.800 | 0 | 3,240,000 | 4.630 | ||||
| 15/11/2024 | 0.021 | 82.250 | 0 | 3,240,000 | 4.630 | ||||
| 14/11/2024 | 0.023 | 81.000 | 0 | 3,240,000 | 4.630 | ||||
| 13/11/2024 | 0.022 | 83.250 | 0 | 3,240,000 | 4.630 | ||||
| 12/11/2024 | 0.022 | 83.700 | 0 | 3,240,000 | 4.630 | ||||
| 11/11/2024 | 0.022 | 87.200 | 0 | 3,240,000 | 4.630 | ||||
| 08/11/2024 | 0.022 | 88.950 | 0 | 3,240,000 | 4.630 | ||||
| 07/11/2024 | 0.022 | 89.800 | 0 | 3,240,000 | 4.630 | ||||
| 06/11/2024 | 0.022 | 88.400 | 0 | 3,240,000 | 4.630 | ||||
| 05/11/2024 | 0.022 | 90.300 | 0 | 3,240,000 | 4.630 | ||||
| 04/11/2024 | 0.022 | 88.250 | 0 | 3,240,000 | 4.630 | ||||
| 01/11/2024 | 0.022 | 88.350 | 0 | 3,240,000 | 4.630 | ||||
| 31/10/2024 | 0.022 | 89.200 | 30,000 | 3,240,000 | 4.630 | 30,000 | 0.022 | ||
| 30/10/2024 | 0.026 | 89.200 | 236,500 | 3,210,000 | 4.590 | 236,500 | 0.026 | ||
| 29/10/2024 | 0.026 | 90.850 | 4,347,500 | 3,446,500 | 4.920 | 1,575,500 | 0.026 | 2,232,000 | 0.023 |
| 28/10/2024 | 0.037 | 88.500 | 3,360,000 | 2,790,000 | 3.990 | 525,000 | 0.043 | 2,685,000 | 0.042 |
| 25/10/2024 | 0.052 | 87.050 | 6,558,500 | 630,000 | 0.900 | 3,119,500 | 0.051 | 3,419,500 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |