26723 株车瑞银五三购Ａ (认购证)
按盘价 
0.032 -0.010 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.042 | 28.000 | 1,452,000 | 1,815,000 | 3.020 | 610,000 | 0.040 | 762,000 | 0.035 |
| 26/11/2024 | 0.036 | 27.250 | 570,000 | 1,663,000 | 2.770 | 180,000 | 0.037 | 390,000 | 0.042 |
| 25/11/2024 | 0.043 | 27.900 | 600,000 | 1,453,000 | 2.420 | 600,000 | 0.043 | ||
| 22/11/2024 | 0.040 | 27.600 | 55,000 | 853,000 | 1.420 | 55,000 | 0.043 | ||
| 21/11/2024 | 0.049 | 28.100 | 0 | 798,000 | 1.330 | ||||
| 20/11/2024 | 0.054 | 28.550 | 200,000 | 798,000 | 1.330 | 200,000 | 0.049 | ||
| 19/11/2024 | 0.056 | 28.500 | 220,000 | 998,000 | 1.660 | 130,000 | 0.057 | 90,000 | 0.055 |
| 18/11/2024 | 0.053 | 28.250 | 627,000 | 1,038,000 | 1.730 | 347,000 | 0.054 | 280,000 | 0.059 |
| 15/11/2024 | 0.057 | 28.300 | 640,000 | 1,105,000 | 1.840 | 320,000 | 0.057 | 320,000 | 0.055 |
| 14/11/2024 | 0.051 | 28.000 | 501,000 | 1,105,000 | 1.840 | 251,000 | 0.055 | 250,000 | 0.057 |
| 13/11/2024 | 0.060 | 28.650 | 1,090,000 | 1,106,000 | 1.840 | 470,000 | 0.060 | 620,000 | 0.061 |
| 12/11/2024 | 0.063 | 28.600 | 500,000 | 956,000 | 1.590 | 100,000 | 0.079 | 300,000 | 0.067 |
| 11/11/2024 | 0.076 | 29.500 | 100,000 | 756,000 | 1.260 | 50,000 | 0.076 | 50,000 | 0.082 |
| 08/11/2024 | 0.090 | 30.000 | 0 | 756,000 | 1.260 | ||||
| 07/11/2024 | 0.095 | 30.450 | 700,000 | 756,000 | 1.260 | 350,000 | 0.086 | 350,000 | 0.089 |
| 06/11/2024 | 0.081 | 29.400 | 760,000 | 756,000 | 1.260 | 650,000 | 0.096 | 60,000 | 0.093 |
| 05/11/2024 | 0.088 | 29.800 | 470,000 | 1,346,000 | 2.240 | 470,000 | 0.078 | ||
| 04/11/2024 | 0.080 | 29.250 | 130,000 | 876,000 | 1.460 | 130,000 | 0.082 | ||
| 01/11/2024 | 0.077 | 29.100 | 905,000 | 1,006,000 | 1.680 | 200,000 | 0.077 | 705,000 | 0.084 |
| 31/10/2024 | 0.094 | 29.850 | 871,000 | 501,000 | 0.830 | 300,000 | 0.095 | 561,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |