26733 瑞声法巴五三购Ａ (认购证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.280 | 35.450 | 10,000 | 115,000 | 0.164 | 10,000 | 0.275 | ||
| 26/11/2024 | 0.315 | 36.050 | 10,000 | 105,000 | 0.150 | 10,000 | 0.315 | ||
| 25/11/2024 | 0.360 | 36.600 | 40,000 | 95,000 | 0.136 | 30,000 | 0.318 | 10,000 | 0.310 |
| 22/11/2024 | 0.243 | 34.250 | 140,000 | 115,000 | 0.164 | 120,000 | 0.250 | ||
| 21/11/2024 | 0.159 | 31.750 | 0 | 235,000 | 0.336 | ||||
| 20/11/2024 | 0.158 | 31.500 | 0 | 235,000 | 0.336 | ||||
| 19/11/2024 | 0.129 | 30.000 | 0 | 235,000 | 0.336 | ||||
| 18/11/2024 | 0.129 | 30.200 | 0 | 235,000 | 0.336 | ||||
| 15/11/2024 | 0.124 | 29.650 | 0 | 235,000 | 0.336 | ||||
| 14/11/2024 | 0.123 | 29.450 | 10,000 | 235,000 | 0.336 | 10,000 | 0.123 | ||
| 13/11/2024 | 0.169 | 31.050 | 0 | 225,000 | 0.321 | ||||
| 12/11/2024 | 0.170 | 30.700 | 60,000 | 225,000 | 0.321 | 50,000 | 0.196 | ||
| 11/11/2024 | 0.215 | 32.300 | 60,000 | 175,000 | 0.250 | 60,000 | 0.225 | ||
| 08/11/2024 | 0.260 | 32.700 | 170,000 | 115,000 | 0.164 | 120,000 | 0.260 | 50,000 | 0.248 |
| 07/11/2024 | 0.241 | 31.900 | 65,000 | 185,000 | 0.264 | 5,000 | 0.228 | 60,000 | 0.237 |
| 06/11/2024 | 0.245 | 31.850 | 10,000 | 130,000 | 0.186 | ||||
| 05/11/2024 | 0.280 | 32.900 | 5,000 | 130,000 | 0.186 | 5,000 | 0.212 | ||
| 04/11/2024 | 0.201 | 30.900 | 0 | 125,000 | 0.179 | ||||
| 01/11/2024 | 0.201 | 30.500 | 10,000 | 125,000 | 0.179 | 10,000 | 0.201 | ||
| 31/10/2024 | 0.234 | 31.450 | 0 | 115,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |