26734 腾讯法巴五七沽Ａ (认沽证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.069 | 404.600 | 16,560,000 | 6,320,000 | 10.533 | 8,000,000 | 0.066 | 8,190,000 | 0.065 |
| 30/10/2024 | 0.068 | 411.000 | 300,000 | 6,130,000 | 10.217 | 150,000 | 0.067 | 110,000 | 0.066 |
| 29/10/2024 | 0.067 | 418.400 | 330,000 | 6,170,000 | 10.283 | 200,000 | 0.064 | 130,000 | 0.063 |
| 28/10/2024 | 0.066 | 417.200 | 0 | 6,240,000 | 10.400 | ||||
| 25/10/2024 | 0.065 | 421.000 | 330,000 | 6,240,000 | 10.400 | 180,000 | 0.062 | 120,000 | 0.060 |
| 24/10/2024 | 0.062 | 422.000 | 240,000 | 6,300,000 | 10.500 | 150,000 | 0.062 | ||
| 23/10/2024 | 0.061 | 428.200 | 460,000 | 6,450,000 | 10.750 | 210,000 | 0.061 | 220,000 | 0.061 |
| 22/10/2024 | 0.062 | 421.600 | 340,000 | 6,440,000 | 10.733 | 90,000 | 0.063 | 250,000 | 0.062 |
| 21/10/2024 | 0.065 | 421.000 | 530,000 | 6,280,000 | 10.467 | 420,000 | 0.064 | 110,000 | 0.059 |
| 18/10/2024 | 0.059 | 430.800 | 560,000 | 6,590,000 | 10.983 | 480,000 | 0.059 | 80,000 | 0.060 |
| 17/10/2024 | 0.070 | 412.600 | 360,000 | 6,990,000 | 11.650 | 150,000 | 0.068 | 210,000 | 0.069 |
| 16/10/2024 | 0.066 | 415.800 | 50,000 | 6,930,000 | 11.550 | 50,000 | 0.066 | ||
| 15/10/2024 | 0.067 | 417.000 | 380,000 | 6,880,000 | 11.467 | 330,000 | 0.062 | 10,000 | 0.056 |
| 14/10/2024 | 0.059 | 436.000 | 540,000 | 7,200,000 | 12.000 | 330,000 | 0.062 | 210,000 | 0.064 |
| 10/10/2024 | 0.063 | 438.800 | 210,000 | 7,320,000 | 12.200 | 190,000 | 0.064 | 20,000 | 0.062 |
| 09/10/2024 | 0.062 | 434.200 | 1,040,000 | 7,490,000 | 12.483 | 370,000 | 0.059 | 640,000 | 0.055 |
| 08/10/2024 | 0.064 | 438.600 | 1,650,000 | 7,220,000 | 12.033 | 1,280,000 | 0.057 | 370,000 | 0.064 |
| 07/10/2024 | 0.051 | 478.400 | 1,650,000 | 8,130,000 | 13.550 | 340,000 | 0.050 | 1,030,000 | 0.045 |
| 04/10/2024 | 0.050 | 477.600 | 200,000 | 7,440,000 | 12.400 | 200,000 | 0.053 | ||
| 03/10/2024 | 0.060 | 466.200 | 0 | 7,240,000 | 12.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |