26735 美团国君五三购A (认购证)
实时 按盘价 跌0.580 -0.040 (-6.452%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.620172.700010,0000.010
20/11/20240.620174.800010,0000.010
19/11/20240.590171.9001,000,00010,0000.0101,000,0000.560
18/11/20240.580169.00001,010,0001.010
15/11/20240.590169.60001,010,0001.010
14/11/20240.590169.30001,010,0001.010
13/11/20240.650175.40001,010,0001.010
12/11/20240.650175.70001,010,0001.010
11/11/20240.740185.60001,010,0001.010
08/11/20240.820191.80001,010,0001.010
07/11/20240.850199.90001,010,0001.010
06/11/20240.780189.30001,010,0001.010
05/11/20240.790193.80001,010,0001.010
04/11/20240.740187.70001,010,0001.010
01/11/20240.740187.60001,010,0001.010
31/10/20240.730182.50001,010,0001.010
30/10/20240.740184.70001,010,0001.010
29/10/20240.750189.30001,010,0001.010
28/10/20240.740185.20001,010,0001.010
25/10/20240.740184.90001,010,0001.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。