26735 美团国君五三购A (认购证)
实时 按盘价 升0.740 +0.010 (+1.370%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.730182.50001,010,0001.010
30/10/20240.740184.70001,010,0001.010
29/10/20240.750189.30001,010,0001.010
28/10/20240.740185.20001,010,0001.010
25/10/20240.740184.90001,010,0001.010
24/10/20240.760187.00001,010,0001.010
23/10/20240.810194.90001,010,0001.010
22/10/20240.710184.80001,010,0001.010
21/10/20240.710181.20001,010,0001.010
18/10/20240.720185.40001,010,0001.010
17/10/20240.610170.20001,010,0001.010
16/10/20240.620173.20001,010,0001.010
15/10/20240.620170.80001,010,0001.010
14/10/20240.750183.60001,010,0001.010
10/10/20240.800193.70001,010,0001.010
09/10/20240.730184.40001,010,0001.010
08/10/20240.730180.20001,010,0001.010
07/10/20240.990213.20001,010,0001.010
04/10/20240.990213.40001,010,0001.010
03/10/20240.910205.00001,010,0001.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。