26775 阿里法巴六十购Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 112.000 | 1,000,000 | 31,530,000 | 45.043 | ||||
| 27/07/2026 | 0.011 | 111.000 | 0 | 31,530,000 | 45.043 | ||||
| 24/07/2026 | 0.011 | 110.000 | 9,830,000 | 31,530,000 | 45.043 | ||||
| 23/07/2026 | 0.016 | 114.900 | 0 | 31,530,000 | 45.043 | ||||
| 22/07/2026 | 0.016 | 113.600 | 0 | 31,530,000 | 45.043 | ||||
| 21/07/2026 | 0.022 | 117.000 | 0 | 31,530,000 | 45.043 | ||||
| 20/07/2026 | 0.022 | 116.800 | 2,925,000 | 31,530,000 | 45.043 | 1,000,000 | 0.021 | ||
| 17/07/2026 | 0.015 | 112.600 | 340,000 | 30,530,000 | 43.614 | ||||
| 16/07/2026 | 0.023 | 116.900 | 1,505,000 | 30,530,000 | 43.614 | ||||
| 15/07/2026 | 0.019 | 113.400 | 800,000 | 30,530,000 | 43.614 | ||||
| 14/07/2026 | 0.014 | 110.800 | 2,600,000 | 30,530,000 | 43.614 | ||||
| 13/07/2026 | 0.018 | 110.700 | 1,900,000 | 30,530,000 | 43.614 | ||||
| 10/07/2026 | 0.020 | 110.200 | 490,000 | 30,530,000 | 43.614 | ||||
| 09/07/2026 | 0.017 | 108.000 | 4,815,000 | 30,530,000 | 43.614 | 1,520,000 | 0.026 | ||
| 08/07/2026 | 0.021 | 107.500 | 16,595,000 | 29,010,000 | 41.443 | 9,315,000 | 0.017 | ||
| 07/07/2026 | 0.010 | 95.800 | 250,000 | 19,695,000 | 28.136 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 19,695,000 | 28.136 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 19,695,000 | 28.136 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 19,695,000 | 28.136 | ||||
| 30/06/2026 | 0.011 | 92.850 | 0 | 19,695,000 | 28.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |