26791 腾讯中银四乙购Ｂ (认购证)
按盘价 
0.400 +0.065 (+19.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.335 | 404.600 | 0 | 60,000 | 0.086 | ||||
| 30/10/2024 | 0.360 | 411.000 | 0 | 60,000 | 0.086 | ||||
| 29/10/2024 | 0.405 | 418.400 | 0 | 60,000 | 0.086 | ||||
| 28/10/2024 | 0.415 | 417.200 | 0 | 60,000 | 0.086 | ||||
| 25/10/2024 | 0.440 | 421.000 | 0 | 60,000 | 0.086 | ||||
| 24/10/2024 | 0.445 | 422.000 | 0 | 60,000 | 0.086 | ||||
| 23/10/2024 | 0.490 | 428.200 | 40,000 | 60,000 | 0.086 | 40,000 | 0.520 | ||
| 22/10/2024 | 0.435 | 421.600 | 0 | 20,000 | 0.029 | ||||
| 21/10/2024 | 0.435 | 421.000 | 0 | 20,000 | 0.029 | ||||
| 18/10/2024 | 0.490 | 430.800 | 0 | 20,000 | 0.029 | ||||
| 17/10/2024 | 0.385 | 412.600 | 0 | 20,000 | 0.029 | ||||
| 16/10/2024 | 0.420 | 415.800 | 0 | 20,000 | 0.029 | ||||
| 15/10/2024 | 0.425 | 417.000 | 0 | 20,000 | 0.029 | ||||
| 14/10/2024 | 0.550 | 436.000 | 100,000 | 20,000 | 0.029 | 100,000 | 0.550 | ||
| 10/10/2024 | 0.630 | 438.800 | 0 | 120,000 | 0.171 | ||||
| 09/10/2024 | 0.630 | 434.200 | 0 | 120,000 | 0.171 | ||||
| 08/10/2024 | 0.680 | 438.600 | 0 | 120,000 | 0.171 | ||||
| 07/10/2024 | 0.930 | 478.400 | 30,000 | 120,000 | 0.171 | ||||
| 04/10/2024 | 0.900 | 477.600 | 0 | 120,000 | 0.171 | ||||
| 03/10/2024 | 0.890 | 466.200 | 0 | 120,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |