26819 百度华泰六甲购Ａ (认购证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.039 | 101.600 | 245,000 | 24,330,000 | 60.825 | 122,500 | 0.039 | 122,500 | 0.043 |
| 27/07/2026 | 0.050 | 104.300 | 245,000 | 24,330,000 | 60.825 | 50,000 | 0.049 | 195,000 | 0.050 |
| 24/07/2026 | 0.054 | 104.300 | 0 | 24,185,000 | 60.462 | ||||
| 23/07/2026 | 0.063 | 106.800 | 675,000 | 24,185,000 | 60.462 | 322,500 | 0.063 | 252,500 | 0.065 |
| 22/07/2026 | 0.059 | 104.400 | 1,017,500 | 24,255,000 | 60.638 | 300,000 | 0.059 | 587,500 | 0.060 |
| 21/07/2026 | 0.067 | 107.200 | 585,000 | 23,967,500 | 59.919 | 150,000 | 0.066 | 325,000 | 0.066 |
| 20/07/2026 | 0.079 | 109.200 | 1,227,500 | 23,792,500 | 59.481 | 537,500 | 0.081 | 412,500 | 0.081 |
| 17/07/2026 | 0.067 | 106.500 | 880,000 | 23,917,500 | 59.794 | 532,500 | 0.083 | 222,500 | 0.066 |
| 16/07/2026 | 0.086 | 110.300 | 1,725,000 | 24,227,500 | 60.569 | 735,000 | 0.093 | 862,500 | 0.095 |
| 15/07/2026 | 0.073 | 107.500 | 4,542,500 | 24,100,000 | 60.250 | 1,937,500 | 0.072 | 2,250,000 | 0.074 |
| 14/07/2026 | 0.068 | 106.000 | 2,397,500 | 23,787,500 | 59.469 | 1,397,500 | 0.081 | 717,500 | 0.073 |
| 13/07/2026 | 0.109 | 114.300 | 1,840,000 | 24,467,500 | 61.169 | 210,000 | 0.117 | 1,255,000 | 0.113 |
| 10/07/2026 | 0.124 | 115.400 | 780,000 | 23,422,500 | 58.556 | 260,000 | 0.139 | 470,000 | 0.141 |
| 09/07/2026 | 0.120 | 114.400 | 2,212,500 | 23,212,500 | 58.031 | 2,037,500 | 0.128 | 175,000 | 0.138 |
| 08/07/2026 | 0.135 | 117.600 | 3,092,500 | 25,075,000 | 62.687 | 1,830,000 | 0.127 | 542,500 | 0.117 |
| 07/07/2026 | 0.099 | 110.600 | 685,000 | 26,362,500 | 65.906 | 287,500 | 0.096 | 307,500 | 0.113 |
| 06/07/2026 | 0.100 | 110.500 | 1,402,500 | 26,342,500 | 65.856 | 632,500 | 0.095 | 770,000 | 0.100 |
| 03/07/2026 | 0.105 | 110.900 | 1,290,000 | 26,205,000 | 65.512 | 945,000 | 0.104 | 345,000 | 0.110 |
| 02/07/2026 | 0.101 | 110.000 | 2,142,500 | 26,805,000 | 67.012 | 705,000 | 0.100 | 1,225,000 | 0.121 |
| 30/06/2026 | 0.100 | 109.600 | 3,410,000 | 26,285,000 | 65.712 | 1,417,500 | 0.094 | 1,575,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |